| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
66
|
139
|
-73
|
66.30
|
|
2026-06-02
|
101
|
36
|
65
|
65.60
|
|
2026-05-29
|
36
|
161
|
-125
|
60.60
|
|
2026-05-28
|
732
|
1010
|
-278
|
60.40
|
|
2026-05-27
|
682
|
279
|
403
|
61.00
|
|
2026-05-22
|
7
|
45
|
-38
|
56.90
|
|
2026-05-21
|
32
|
0
|
32
|
54.10
|
|
2026-05-14
|
122
|
237
|
-115
|
56.30
|
|
2026-05-13
|
133
|
6
|
127
|
57.20
|
|
2026-04-22
|
104
|
203
|
-99
|
55.50
|
|
2026-04-21
|
113
|
3
|
110
|
55.10
|
|
2026-04-16
|
5
|
26
|
-21
|
50.40
|
|
2026-04-01
|
2
|
9
|
-7
|
51.20
|
|
2026-03-26
|
9
|
42
|
-33
|
51.80
|
|
2026-03-20
|
148
|
115
|
33
|
58.60
|
|
2026-03-12
|
121
|
166
|
-45
|
53.40
|
|
2026-03-11
|
79
|
2
|
77
|
52.30
|
|
2026-01-23
|
77
|
38
|
39
|
60.90
|
|
2026-01-16
|
249
|
356
|
-107
|
66.50
|
|
2026-01-14
|
68
|
140
|
-72
|
55.00
|
|
2026-01-13
|
303
|
219
|
84
|
54.80
|
|
2026-01-09
|
507
|
1543
|
-1036
|
53.10
|
|
2026-01-08
|
1064
|
85
|
979
|
54.10
|
|
2026-01-02
|
6
|
113
|
-107
|
46.75
|
|
2025-12-31
|
231
|
638
|
-407
|
46.20
|
|
2025-12-30
|
548
|
24
|
524
|
46.40
|
|
2025-11-11
|
445
|
390
|
55
|
48.55
|
|
2025-11-10
|
402
|
890
|
-488
|
47.75
|
|
2025-11-07
|
542
|
37
|
505
|
46.80
|
|
2025-10-31
|
23
|
6
|
17
|
43.00
|
|
2025-10-29
|
27
|
69
|
-42
|
44.75
|
|
2025-10-28
|
221
|
176
|
45
|
47.25
|
|
2025-10-23
|
84
|
133
|
-49
|
44.50
|
|
2025-10-22
|
91
|
203
|
-112
|
46.65
|
|
2025-10-20
|
972
|
829
|
143
|
49.15
|
|
2025-10-15
|
90
|
12
|
78
|
38.80
|
|
2025-09-22
|
38
|
100
|
-62
|
38.30
|
|
2025-09-16
|
182
|
303
|
-121
|
41.70
|
|
2025-09-15
|
254
|
377
|
-123
|
41.50
|
|
2025-09-12
|
430
|
91
|
339
|
37.75
|
|
2025-09-11
|
46
|
168
|
-122
|
37.50
|
|
2025-09-10
|
182
|
111
|
71
|
36.95
|
|
2025-09-09
|
219
|
1138
|
-919
|
39.25
|
|
2025-09-08
|
976
|
14
|
962
|
36.50
|
|
2025-09-03
|
0
|
5
|
-5
|
30.40
|
|
2025-09-01
|
0
|
10
|
-10
|
30.10
|
|
2025-08-14
|
0
|
10
|
-10
|
30.30
|
|
2025-07-17
|
1
|
101
|
-100
|
31.30
|
|
2025-07-10
|
3
|
104
|
-101
|
31.50
|
|
2025-06-09
|
816
|
699
|
117
|
37.65
|
|
2025-06-06
|
296
|
208
|
88
|
36.90
|
|
2025-06-05
|
48
|
411
|
-363
|
35.75
|
|
2025-06-04
|
546
|
129
|
417
|
34.30
|
|
2025-05-29
|
11
|
57
|
-46
|
34.50
|
|
2025-05-28
|
66
|
38
|
28
|
32.80
|
|
2025-05-26
|
14
|
417
|
-403
|
33.70
|
|
2025-05-23
|
229
|
22
|
207
|
35.15
|
|
2025-05-15
|
140
|
216
|
-76
|
36.35
|
|
2025-05-14
|
1024
|
1256
|
-232
|
36.30
|
|
2025-05-13
|
1000
|
470
|
530
|
34.40
|
|
2025-05-09
|
0
|
17
|
-17
|
31.60
|
|
2025-05-07
|
5
|
50
|
-45
|
30.90
|
|
2025-05-06
|
51
|
6
|
45
|
32.00
|
|
2025-04-24
|
377
|
1143
|
-766
|
33.85
|
|
2025-04-23
|
782
|
16
|
766
|
33.75
|
|
2025-04-22
|
30
|
86
|
-56
|
30.70
|
|
2025-04-18
|
55
|
0
|
55
|
27.25
|
|
2025-04-15
|
6
|
62
|
-56
|
26.15
|
|
2025-04-14
|
61
|
0
|
61
|
24.95
|
|
2025-04-11
|
5
|
48
|
-43
|
22.70
|
|
2025-04-10
|
0
|
136
|
-136
|
23.55
|
|
2025-04-08
|
0
|
50
|
-50
|
23.90
|
|
2025-04-07
|
0
|
9
|
-9
|
26.55
|
|
2025-04-01
|
0
|
106
|
-106
|
28.70
|
|
2025-03-31
|
28
|
1
|
27
|
28.25
|
|
2025-03-28
|
27
|
0
|
27
|
30.20
|
|
2025-03-27
|
5
|
15
|
-10
|
31.50
|
|
2025-03-25
|
295
|
15
|
280
|
|
|
2025-03-24
|
55
|
388
|
-333
|
31.00
|
|
2025-03-21
|
284
|
81
|
203
|
33.30
|
|
2025-03-20
|
415
|
1146
|
-731
|
35.00
|
|
2025-03-19
|
747
|
145
|
602
|
34.80
|
|
2025-03-18
|
1597
|
2481
|
-884
|
35.00
|
|
2025-03-17
|
2402
|
1643
|
759
|
33.25
|
|
2025-03-14
|
515
|
25
|
490
|
30.25
|
|
2025-03-13
|
354
|
487
|
-133
|
27.50
|
|
2025-03-12
|
58
|
2
|
56
|
|
|
2025-03-10
|
127
|
61
|
66
|
25.30
|
|
2025-03-07
|
209
|
1
|
208
|
25.70
|
|
2025-02-19
|
26
|
4
|
22
|
24.90
|
|
2025-02-06
|
5
|
0
|
5
|
20.00
|
|
2025-01-09
|
5
|
0
|
5
|
19.45
|
|
2024-09-06
|
0
|
2
|
-2
|
29.00
|
|
2024-08-06
|
0
|
20
|
-20
|
29.85
|
|
2024-06-12
|
0
|
5
|
-5
|
43.05
|
|
2024-05-09
|
2
|
56
|
-54
|
45.15
|
|
2024-05-08
|
18
|
1
|
17
|
46.65
|
|
2024-05-03
|
0
|
10
|
-10
|
45.90
|
|
2024-05-02
|
10
|
0
|
10
|
46.15
|
|
2024-04-30
|
50
|
1
|
49
|
46.30
|
|
2024-04-03
|
10
|
66
|
-56
|
46.25
|
|
2024-04-02
|
58
|
0
|
58
|
45.75
|
|
2023-12-26
|
56
|
131
|
-75
|
45.85
|
|
2023-12-25
|
118
|
381
|
-263
|
45.00
|
|
2023-12-22
|
348
|
5
|
343
|
47.95
|
|
2023-12-04
|
128
|
20
|
108
|
43.95
|
|
2023-07-03
|
0
|
210
|
-210
|
37.60
|
|
2023-06-27
|
0
|
312
|
-312
|
35.00
|
|
2023-06-26
|
0
|
236
|
-236
|
36.10
|
|
2023-06-16
|
351
|
18
|
333
|
37.45
|
|
2023-06-15
|
433
|
1
|
432
|
37.00
|
|
2023-06-05
|
1
|
54
|
-53
|
36.25
|
|
2023-05-31
|
104
|
38
|
66
|
37.50
|
|
2023-05-25
|
0
|
352
|
-352
|
32.75
|
|
2023-05-18
|
1
|
46
|
-45
|
33.55
|
|
2023-05-11
|
11
|
229
|
-218
|
30.40
|
|
2023-05-10
|
70
|
0
|
70
|
32.85
|
|
2023-04-26
|
11
|
1
|
10
|
32.10
|
|
2023-04-24
|
142
|
12
|
130
|
34.15
|
|
2023-04-20
|
168
|
13
|
155
|
32.90
|
|
2023-04-18
|
223
|
0
|
223
|
34.00
|
|
2023-04-11
|
69
|
15
|
54
|
33.90
|
|
2023-03-31
|
8
|
36
|
-28
|
31.25
|
|
2023-03-29
|
4
|
220
|
-216
|
30.35
|
|
2023-03-27
|
239
|
5
|
234
|
32.40
|
|
2022-11-10
|
0
|
84
|
-84
|
22.65
|
|
2022-11-09
|
102
|
8
|
94
|
23.15
|
|
2022-10-28
|
0
|
2
|
-2
|
20.45
|
|
2022-10-27
|
0
|
10
|
-10
|
20.60
|
|
2022-10-26
|
3
|
0
|
3
|
20.20
|
|
2022-09-26
|
0
|
9
|
-9
|
20.60
|
|
2022-09-22
|
0
|
3
|
-3
|
21.70
|
|
2022-09-20
|
0
|
4
|
-4
|
22.55
|
|
2022-09-16
|
32
|
94
|
-62
|
22.85
|
|
2022-09-15
|
20
|
0
|
20
|
23.45
|
|
2022-09-14
|
67
|
9
|
58
|
23.75
|
|
2022-08-16
|
0
|
2
|
-2
|
20.75
|
|
2022-07-25
|
2
|
0
|
2
|
19.20
|
|
2022-07-12
|
0
|
1
|
-1
|
17.95
|
|
2022-07-08
|
0
|
1
|
-1
|
18.20
|
|
2022-07-07
|
0
|
3
|
-3
|
17.80
|
|
2022-06-23
|
0
|
2
|
-2
|
19.75
|
|
2022-05-17
|
0
|
1
|
-1
|
20.30
|
|
2022-05-16
|
1
|
2
|
-1
|
20.45
|
|
2022-04-27
|
0
|
5
|
-5
|
21.50
|
|
2022-04-25
|
5
|
0
|
5
|
22.05
|
|
2022-04-13
|
5
|
0
|
5
|
22.75
|
|
2022-03-18
|
0
|
1
|
-1
|
22.75
|
|
2022-01-20
|
0
|
2
|
-2
|
23.65
|
|
2021-12-28
|
0
|
19
|
-19
|
24.65
|
|
2021-12-23
|
0
|
12
|
-12
|
24.50
|
|
2021-12-10
|
8
|
0
|
8
|
23.95
|
|
2021-12-01
|
2
|
5
|
-3
|
23.80
|
|
2021-11-29
|
6
|
0
|
6
|
23.40
|
|
2021-11-23
|
11
|
135
|
-124
|
26.00
|
|
2021-11-22
|
135
|
1
|
134
|
25.05
|
|
2021-06-28
|
4
|
60
|
-56
|
29.30
|
|
2021-06-25
|
63
|
15
|
48
|
28.75
|
|
2021-05-19
|
0
|
103
|
-103
|
24.70
|
|
2021-05-18
|
103
|
0
|
103
|
24.20
|
|
2021-04-29
|
86
|
36
|
50
|
35.60
|
|
2021-04-27
|
71
|
207
|
-136
|
36.70
|
|
2021-04-23
|
135
|
30
|
105
|
34.10
|
|
2021-03-08
|
23
|
2
|
21
|
30.90
|
|
2021-02-18
|
0
|
20
|
-20
|
30.90
|
|
2021-02-01
|
0
|
15
|
-15
|
27.85
|
|
2021-01-27
|
5
|
0
|
5
|
28.95
|
|
2021-01-20
|
20
|
48
|
-28
|
28.50
|
|
2021-01-12
|
7
|
35
|
-28
|
30.50
|
|
2021-01-06
|
0
|
72
|
-72
|
29.05
|
|
2021-01-05
|
20
|
0
|
20
|
29.85
|
|
2021-01-04
|
0
|
122
|
-122
|
29.80
|
|
2020-12-11
|
134
|
76
|
58
|
30.80
|
|
2020-12-10
|
64
|
6
|
58
|
30.50
|
|
2020-12-07
|
40
|
142
|
-102
|
29.95
|
|
2020-12-04
|
91
|
9
|
82
|
30.95
|
|
2020-12-03
|
221
|
90
|
131
|
30.80
|
|
2020-12-02
|
77
|
958
|
-881
|
30.00
|
|
2020-12-01
|
779
|
16
|
763
|
28.75
|
|
2020-11-17
|
46
|
0
|
46
|
26.00
|
|
2020-10-21
|
0
|
6
|
-6
|
23.50
|
|
2020-09-16
|
5
|
0
|
5
|
24.00
|
|
2020-09-10
|
0
|
5
|
-5
|
23.65
|
|
2020-08-19
|
5
|
94
|
-89
|
24.00
|
|
2020-05-26
|
19
|
70
|
-51
|
30.15
|
|
2020-05-25
|
52
|
0
|
52
|
29.65
|
|
2020-05-22
|
88
|
4
|
84
|
29.40
|
|
2020-04-16
|
0
|
20
|
-20
|
29.20
|
|
2020-04-13
|
1
|
24
|
-23
|
28.30
|
|
2020-03-26
|
6
|
28
|
-22
|
24.70
|
|
2020-03-25
|
8
|
42
|
-34
|
24.50
|
|
2020-03-24
|
32
|
0
|
32
|
22.40
|
|
2020-03-23
|
8
|
40
|
-32
|
20.40
|
|
2020-03-16
|
41
|
3
|
38
|
23.75
|
|
2020-03-10
|
136
|
83
|
53
|
31.70
|
|
2020-02-25
|
25
|
0
|
25
|
29.35
|
|
2020-02-18
|
0
|
45
|
-45
|
29.05
|
|
2020-02-14
|
52
|
27
|
25
|
30.05
|
|
2020-02-10
|
7
|
23
|
-16
|
27.85
|
|
2020-02-07
|
43
|
70
|
-27
|
28.35
|
|
2020-02-05
|
44
|
2
|
42
|
27.95
|
|
2019-12-27
|
24
|
62
|
-38
|
29.10
|
|
2019-12-26
|
41
|
3
|
38
|
28.70
|
|
2019-12-17
|
131
|
52
|
79
|
28.45
|
|
2019-12-16
|
1
|
23
|
-22
|
26.00
|
|
2019-12-11
|
20
|
63
|
-43
|
25.95
|
|
2019-12-09
|
0
|
105
|
-105
|
25.10
|
|
2019-11-18
|
17
|
48
|
-31
|
26.00
|
|
2019-11-15
|
4
|
36
|
-32
|
25.85
|
|
2019-11-13
|
281
|
97
|
184
|
26.15
|
|
2019-10-16
|
0
|
16
|
-16
|
22.35
|
|
2019-09-19
|
3
|
61
|
-58
|
25.40
|
|
2019-09-12
|
75
|
0
|
75
|
25.10
|
|
2019-08-29
|
138
|
75
|
63
|
22.85
|
|
2019-08-22
|
0
|
17
|
-17
|
22.90
|
|
2019-08-16
|
0
|
18
|
-18
|
22.05
|
|
2019-07-29
|
4
|
24
|
-20
|
22.55
|
|
2019-07-24
|
7
|
91
|
-84
|
23.00
|
|
2019-07-19
|
39
|
7
|
32
|
22.75
|
|
2019-07-17
|
45
|
13
|
32
|
23.10
|
|
2019-07-15
|
3
|
55
|
-52
|
23.00
|
| 合計 | 29915 | 29484 | 431 | |
