| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
19
|
-19
|
20.00
|
|
2026-05-12
|
3
|
0
|
3
|
21.25
|
|
2026-01-28
|
0
|
4
|
-4
|
29.05
|
|
2026-01-22
|
0
|
22
|
-22
|
29.05
|
|
2026-01-20
|
12
|
0
|
12
|
30.20
|
|
2026-01-15
|
0
|
7
|
-7
|
29.75
|
|
2026-01-13
|
7
|
0
|
7
|
29.00
|
|
2026-01-08
|
0
|
11
|
-11
|
28.00
|
|
2025-12-15
|
5
|
12
|
-7
|
29.35
|
|
2025-10-31
|
3
|
61
|
-58
|
33.90
|
|
2025-10-30
|
66
|
18
|
48
|
37.30
|
|
2025-10-29
|
32
|
2
|
30
|
34.30
|
|
2025-10-02
|
21
|
2
|
19
|
34.50
|
|
2025-09-16
|
5
|
0
|
5
|
36.35
|
|
2025-09-02
|
0
|
8
|
-8
|
38.35
|
|
2025-08-14
|
4
|
0
|
4
|
45.70
|
|
2025-08-13
|
6
|
23
|
-17
|
45.05
|
|
2025-08-12
|
24
|
2
|
22
|
45.10
|
|
2025-08-06
|
15
|
0
|
15
|
42.70
|
|
2025-07-24
|
0
|
3
|
-3
|
44.45
|
|
2025-07-17
|
0
|
2
|
-2
|
45.45
|
|
2025-07-15
|
0
|
3
|
-3
|
44.90
|
|
2025-07-11
|
1
|
4
|
-3
|
45.55
|
|
2025-07-10
|
0
|
8
|
-8
|
44.80
|
|
2025-07-03
|
22
|
3
|
19
|
47.90
|
|
2025-06-17
|
2
|
62
|
-60
|
49.65
|
|
2025-06-16
|
1
|
3
|
-2
|
50.80
|
|
2025-06-13
|
68
|
11
|
57
|
51.00
|
|
2025-06-12
|
5
|
1
|
4
|
49.65
|
|
2025-06-11
|
0
|
7
|
-7
|
48.80
|
|
2025-06-10
|
1
|
71
|
-70
|
48.25
|
|
2025-06-06
|
19
|
7
|
12
|
50.70
|
|
2025-06-05
|
0
|
15
|
-15
|
49.65
|
|
2025-06-04
|
11
|
1
|
10
|
49.60
|
|
2025-06-03
|
7
|
1
|
6
|
48.10
|
|
2025-05-29
|
0
|
7
|
-7
|
50.10
|
|
2025-05-28
|
63
|
0
|
63
|
50.00
|
|
2025-05-19
|
0
|
36
|
-36
|
51.30
|
|
2025-05-16
|
0
|
41
|
-41
|
52.20
|
|
2025-05-15
|
0
|
27
|
-27
|
52.60
|
|
2025-05-14
|
88
|
55
|
33
|
54.10
|
|
2025-05-13
|
23
|
0
|
23
|
51.40
|
|
2025-05-12
|
20
|
0
|
20
|
51.10
|
|
2025-05-09
|
17
|
0
|
17
|
50.40
|
|
2025-05-08
|
12
|
2
|
10
|
55.50
|
|
2025-04-29
|
33
|
6
|
27
|
67.40
|
|
2025-04-16
|
7
|
0
|
7
|
58.50
|
|
2025-04-15
|
8
|
33
|
-25
|
59.50
|
|
2025-04-14
|
42
|
18
|
24
|
58.50
|
|
2025-04-11
|
18
|
0
|
18
|
53.30
|
|
2025-03-18
|
0
|
7
|
-7
|
64.80
|
|
2025-01-21
|
6
|
0
|
6
|
70.70
|
|
2024-12-11
|
4
|
77
|
-73
|
82.30
|
|
2024-12-09
|
26
|
45
|
-19
|
98.20
|
|
2024-11-29
|
27
|
17
|
10
|
98.00
|
|
2024-11-14
|
283
|
312
|
-29
|
115.50
|
|
2024-11-13
|
44
|
334
|
-290
|
111.00
|
|
2024-11-12
|
337
|
35
|
302
|
114.00
|
|
2024-11-05
|
1
|
12
|
-11
|
95.60
|
|
2024-11-01
|
39
|
13
|
26
|
94.30
|
|
2024-10-24
|
9
|
1
|
8
|
85.90
|
|
2024-10-22
|
2
|
21
|
-19
|
89.30
|
|
2024-10-18
|
15
|
0
|
15
|
82.70
|
|
2024-10-16
|
1
|
14
|
-13
|
86.80
|
|
2024-10-07
|
14
|
33
|
-19
|
105.00
|
|
2024-09-25
|
107
|
130
|
-23
|
113.50
|
|
2024-09-20
|
76
|
86
|
-10
|
112.00
|
|
2024-09-11
|
27
|
1
|
26
|
111.50
|
|
2024-08-21
|
107
|
253
|
-146
|
139.50
|
|
2024-08-19
|
173
|
10
|
163
|
129.00
|
|
2024-08-12
|
2
|
193
|
-191
|
112.50
|
|
2024-08-09
|
14
|
81
|
-67
|
117.00
|
|
2024-08-08
|
18
|
26
|
-8
|
114.50
|
|
2024-08-07
|
1
|
13
|
-12
|
107.00
|
|
2024-08-06
|
42
|
31
|
11
|
97.70
|
|
2024-08-05
|
33
|
11
|
22
|
101.50
|
|
2024-08-02
|
81
|
9
|
72
|
112.50
|
|
2024-08-01
|
173
|
6
|
167
|
119.00
|
|
2024-07-31
|
21
|
3
|
18
|
114.00
|
|
2024-07-29
|
109
|
4
|
105
|
111.00
|
|
2024-07-26
|
66
|
5
|
61
|
116.50
|
|
2024-07-22
|
15
|
3
|
12
|
112.50
|
|
2024-07-19
|
12
|
267
|
-255
|
110.00
|
|
2024-07-17
|
90
|
252
|
-162
|
113.00
|
|
2024-07-16
|
32
|
78
|
-46
|
125.00
|
|
2024-07-11
|
2
|
35
|
-33
|
128.00
|
|
2024-07-10
|
64
|
5
|
59
|
124.50
|
|
2024-07-09
|
277
|
14
|
263
|
123.50
|
|
2024-07-08
|
56
|
35
|
21
|
126.00
|
|
2024-07-05
|
19
|
3
|
16
|
123.00
|
|
2024-07-04
|
97
|
5
|
92
|
120.00
|
|
2024-07-03
|
198
|
13
|
185
|
|
|
2024-07-02
|
187
|
290
|
-103
|
123.00
|
|
2024-06-28
|
9
|
40
|
-31
|
115.50
|
|
2024-06-27
|
59
|
209
|
-150
|
112.00
|
|
2024-06-26
|
54
|
222
|
-168
|
115.50
|
|
2024-06-25
|
71
|
17
|
54
|
107.50
|
|
2024-06-24
|
30
|
19
|
11
|
105.50
|
|
2024-06-20
|
54
|
4
|
50
|
109.00
|
|
2024-06-19
|
14
|
37
|
-23
|
105.00
|
|
2024-06-18
|
155
|
5
|
150
|
110.00
|
|
2024-06-17
|
27
|
9
|
18
|
108.50
|
|
2024-06-14
|
38
|
0
|
38
|
106.00
|
|
2024-06-13
|
41
|
0
|
41
|
105.00
|
|
2024-06-12
|
25
|
7
|
18
|
108.00
|
|
2024-06-11
|
87
|
151
|
-64
|
104.00
|
|
2024-06-07
|
101
|
263
|
-162
|
108.00
|
|
2024-06-03
|
3
|
31
|
-28
|
109.00
|
|
2024-05-28
|
16
|
59
|
-43
|
109.50
|
|
2024-05-27
|
37
|
169
|
-132
|
100.50
|
|
2024-05-24
|
9
|
159
|
-150
|
99.50
|
|
2024-05-23
|
49
|
2
|
47
|
97.30
|
|
2024-05-22
|
38
|
0
|
38
|
94.10
|
|
2024-05-21
|
41
|
63
|
-22
|
|
|
2024-05-17
|
386
|
449
|
-63
|
94.80
|
|
2024-05-16
|
1032
|
46
|
986
|
91.10
|
|
2024-05-08
|
22
|
63
|
-41
|
84.20
|
|
2024-05-06
|
10
|
26
|
-16
|
76.00
|
|
2024-04-22
|
21
|
49
|
-28
|
74.00
|
|
2024-04-18
|
26
|
183
|
-157
|
73.50
|
|
2024-04-17
|
137
|
232
|
-95
|
66.90
|
|
2024-04-16
|
8
|
33
|
-25
|
64.00
|
|
2024-04-15
|
10
|
40
|
-30
|
67.60
|
|
2024-04-12
|
8
|
0
|
8
|
68.10
|
|
2024-04-11
|
37
|
7
|
30
|
67.00
|
|
2024-04-10
|
92
|
5
|
87
|
65.80
|
|
2024-04-09
|
200
|
1
|
199
|
71.30
|
|
2024-04-03
|
29
|
7
|
22
|
71.50
|
|
2024-03-29
|
5
|
32
|
-27
|
67.20
|
|
2024-03-22
|
11
|
0
|
11
|
|
|
2024-03-21
|
30
|
1
|
29
|
63.70
|
|
2024-03-20
|
26
|
16
|
10
|
67.20
|
|
2024-03-15
|
2
|
28
|
-26
|
64.80
|
|
2024-03-14
|
1
|
78
|
-77
|
72.00
|
|
2024-03-13
|
125
|
43
|
82
|
79.80
|
|
2024-03-05
|
16
|
2
|
14
|
93.90
|
|
2024-03-04
|
1
|
33
|
-32
|
94.00
|
|
2024-02-23
|
23
|
42
|
-19
|
84.00
|
|
2024-02-21
|
117
|
24
|
93
|
83.40
|
|
2024-02-05
|
16
|
55
|
-39
|
68.40
|
|
2024-01-31
|
101
|
47
|
54
|
65.00
|
|
2024-01-25
|
2
|
57
|
-55
|
60.30
|
|
2024-01-23
|
71
|
10
|
61
|
62.40
|
|
2024-01-15
|
30
|
6
|
24
|
60.10
|
|
2023-12-28
|
1
|
25
|
-24
|
54.60
|
|
2023-12-27
|
27
|
51
|
-24
|
56.20
|
|
2023-12-26
|
82
|
19
|
63
|
57.70
|
|
2023-12-22
|
16
|
44
|
-28
|
53.60
|
|
2023-12-18
|
217
|
5
|
212
|
61.50
|
|
2023-12-15
|
4
|
206
|
-202
|
59.70
|
|
2023-12-14
|
59
|
205
|
-146
|
58.80
|
|
2023-12-13
|
277
|
8
|
269
|
54.60
|
|
2023-12-12
|
92
|
19
|
73
|
49.70
|
|
2023-12-11
|
6
|
66
|
-60
|
45.20
|
|
2023-11-30
|
46
|
11
|
35
|
41.25
|
|
2023-11-29
|
7
|
79
|
-72
|
38.65
|
|
2023-11-28
|
130
|
12
|
118
|
38.80
|
|
2023-11-21
|
28
|
0
|
28
|
29.30
|
|
2023-11-20
|
15
|
0
|
15
|
27.15
|
|
2023-10-05
|
0
|
9
|
-9
|
18.85
|
|
2023-10-02
|
10
|
0
|
10
|
18.45
|
|
2023-09-27
|
0
|
0
|
0
|
18.40
|
|
2023-08-11
|
0
|
1
|
-1
|
19.85
|
|
2023-08-04
|
0
|
3
|
-3
|
21.15
|
|
2023-07-28
|
0
|
0
|
0
|
20.75
|
|
2023-07-26
|
0
|
3
|
-3
|
20.70
|
|
2023-07-25
|
0
|
1
|
-1
|
20.90
|
|
2023-07-07
|
0
|
2
|
-2
|
21.30
|
|
2023-07-06
|
0
|
0
|
0
|
21.25
|
|
2023-06-14
|
2
|
0
|
2
|
21.35
|
|
2023-06-02
|
0
|
58
|
-58
|
22.00
|
|
2023-06-01
|
58
|
0
|
58
|
22.70
|
|
2023-05-03
|
0
|
2
|
-2
|
22.70
|
|
2023-03-16
|
0
|
1
|
-1
|
22.40
|
|
2023-03-08
|
1
|
0
|
1
|
23.40
|
|
2023-03-07
|
0
|
2
|
-2
|
23.35
|
|
2023-02-16
|
0
|
1
|
-1
|
22.70
|
|
2023-02-07
|
0
|
2
|
-2
|
23.05
|
|
2023-02-06
|
0
|
2
|
-2
|
23.15
|
|
2023-01-09
|
0
|
1
|
-1
|
23.15
|
|
2022-11-03
|
0
|
10
|
-10
|
25.75
|
|
2022-10-04
|
2
|
0
|
2
|
22.30
|
|
2022-09-29
|
1
|
0
|
1
|
21.85
|
|
2022-09-08
|
0
|
4
|
-4
|
24.40
|
|
2022-09-05
|
4
|
0
|
4
|
23.55
|
|
2022-09-01
|
0
|
2
|
-2
|
24.20
|
|
2022-08-31
|
1
|
0
|
1
|
24.75
|
|
2022-08-26
|
10
|
0
|
10
|
25.20
|
|
2022-08-25
|
1
|
0
|
1
|
25.10
|
|
2022-08-18
|
0
|
10
|
-10
|
24.95
|
|
2022-08-16
|
0
|
9
|
-9
|
25.00
|
|
2022-07-18
|
4
|
32
|
-28
|
23.80
|
|
2022-07-15
|
32
|
0
|
32
|
23.75
|
|
2022-07-14
|
0
|
1
|
-1
|
21.60
|
|
2022-06-28
|
1
|
0
|
1
|
22.10
|
|
2022-05-24
|
0
|
1
|
-1
|
23.45
|
|
2022-05-04
|
0
|
7
|
-7
|
24.00
|
|
2022-04-27
|
0
|
6
|
-6
|
23.15
|
|
2022-04-18
|
0
|
4
|
-4
|
25.15
|
|
2022-03-02
|
0
|
2
|
-2
|
28.05
|
|
2022-02-25
|
5
|
0
|
5
|
27.20
|
|
2022-02-22
|
5
|
0
|
5
|
28.35
|
|
2022-02-16
|
0
|
3
|
-3
|
28.45
|
|
2022-02-14
|
5
|
0
|
5
|
28.40
|
|
2022-02-11
|
20
|
0
|
20
|
29.25
|
|
2022-02-10
|
5
|
0
|
5
|
29.90
|
|
2022-02-08
|
0
|
2
|
-2
|
29.35
|
|
2022-01-25
|
0
|
2
|
-2
|
28.30
|
|
2021-12-21
|
20
|
92
|
-72
|
33.40
|
|
2021-12-20
|
69
|
50
|
19
|
35.30
|
|
2021-12-17
|
2
|
52
|
-50
|
32.10
|
|
2021-12-10
|
0
|
12
|
-12
|
28.30
|
|
2021-12-09
|
0
|
325
|
-325
|
28.60
|
|
2021-12-08
|
316
|
1
|
315
|
29.60
|
|
2021-12-02
|
1
|
0
|
1
|
26.80
|
|
2021-11-09
|
25
|
0
|
25
|
27.50
|
|
2021-11-08
|
15
|
0
|
15
|
28.35
|
|
2021-10-28
|
0
|
19
|
-19
|
28.60
|
|
2021-10-25
|
3
|
0
|
3
|
26.60
|
|
2021-10-22
|
0
|
1
|
-1
|
24.20
|
|
2021-10-07
|
0
|
2
|
-2
|
24.05
|
|
2021-10-06
|
2
|
46
|
-44
|
23.70
|
|
2021-10-05
|
46
|
2
|
44
|
24.25
|
|
2021-10-01
|
0
|
2
|
-2
|
23.30
|
|
2021-09-29
|
1
|
0
|
1
|
22.20
|
|
2021-09-27
|
0
|
1
|
-1
|
22.90
|
| 合計 | 8805 | 8020 | 785 | |
