| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
6
|
-6
|
17.80
|
|
2026-05-21
|
0
|
4
|
-4
|
18.20
|
|
2026-05-20
|
22
|
11
|
11
|
17.90
|
|
2026-04-30
|
0
|
2
|
-2
|
15.80
|
|
2026-04-29
|
0
|
2
|
-2
|
16.30
|
|
2026-03-13
|
0
|
2
|
-2
|
13.30
|
|
2025-12-26
|
0
|
3
|
-3
|
14.70
|
|
2025-12-10
|
0
|
2
|
-2
|
14.35
|
|
2025-11-24
|
0
|
0
|
0
|
14.35
|
|
2025-10-14
|
4
|
0
|
4
|
15.50
|
|
2025-09-09
|
0
|
1
|
-1
|
16.55
|
|
2025-09-01
|
1
|
0
|
1
|
15.85
|
|
2025-07-21
|
0
|
2
|
-2
|
19.65
|
|
2025-07-15
|
2
|
0
|
2
|
20.05
|
|
2025-06-19
|
0
|
1
|
-1
|
20.55
|
|
2025-06-18
|
0
|
1
|
-1
|
20.50
|
|
2025-06-12
|
0
|
0
|
0
|
20.60
|
|
2025-06-11
|
2
|
0
|
2
|
20.50
|
|
2025-05-21
|
0
|
5
|
-5
|
20.20
|
|
2025-05-19
|
0
|
10
|
-10
|
19.90
|
|
2025-05-16
|
0
|
7
|
-7
|
20.55
|
|
2025-04-24
|
15
|
0
|
15
|
16.85
|
|
2025-04-23
|
7
|
0
|
7
|
15.75
|
|
2025-03-31
|
0
|
5
|
-5
|
17.50
|
|
2025-03-25
|
0
|
22
|
-22
|
|
|
2025-03-24
|
22
|
0
|
22
|
19.65
|
|
2025-03-07
|
0
|
38
|
-38
|
19.45
|
|
2025-02-25
|
6
|
0
|
6
|
21.20
|
|
2025-02-24
|
6
|
0
|
6
|
21.05
|
|
2025-02-14
|
2
|
0
|
2
|
22.10
|
|
2025-02-11
|
4
|
0
|
4
|
22.30
|
|
2025-02-04
|
24
|
0
|
24
|
21.75
|
|
2024-08-19
|
0
|
6
|
-6
|
25.30
|
|
2024-08-12
|
51
|
0
|
51
|
26.00
|
|
2024-07-08
|
7
|
228
|
-221
|
31.85
|
|
2024-07-05
|
161
|
223
|
-62
|
30.70
|
|
2024-07-02
|
1
|
18
|
-17
|
26.80
|
|
2024-07-01
|
0
|
20
|
-20
|
26.90
|
|
2024-05-29
|
0
|
68
|
-68
|
27.95
|
|
2024-05-28
|
0
|
8
|
-8
|
27.00
|
|
2024-05-27
|
0
|
18
|
-18
|
26.60
|
|
2024-05-23
|
0
|
131
|
-131
|
25.00
|
|
2024-05-22
|
131
|
8
|
123
|
25.60
|
|
2024-05-08
|
5
|
48
|
-43
|
26.20
|
|
2024-05-07
|
48
|
0
|
48
|
27.10
|
|
2024-04-25
|
0
|
50
|
-50
|
27.70
|
|
2024-04-24
|
108
|
63
|
45
|
28.75
|
|
2024-04-15
|
17
|
48
|
-31
|
29.10
|
|
2024-04-12
|
26
|
0
|
26
|
29.70
|
|
2024-04-02
|
25
|
109
|
-84
|
32.75
|
|
2024-04-01
|
111
|
0
|
111
|
31.75
|
|
2024-03-27
|
63
|
107
|
-44
|
31.40
|
|
2024-03-26
|
18
|
281
|
-263
|
32.80
|
|
2024-03-25
|
193
|
60
|
133
|
|
|
2024-03-21
|
104
|
263
|
-159
|
26.20
|
|
2024-03-20
|
19
|
38
|
-19
|
26.30
|
|
2024-03-19
|
10
|
47
|
-37
|
26.05
|
|
2024-03-18
|
22
|
89
|
-67
|
25.55
|
|
2024-03-15
|
43
|
316
|
-273
|
25.85
|
|
2024-03-14
|
75
|
3
|
72
|
24.70
|
|
2024-03-13
|
177
|
90
|
87
|
24.70
|
|
2024-03-12
|
78
|
23
|
55
|
25.50
|
|
2024-03-11
|
398
|
26
|
372
|
25.40
|
|
2024-03-08
|
88
|
0
|
88
|
26.10
|
|
2024-03-07
|
40
|
7
|
33
|
28.95
|
|
2024-03-06
|
23
|
59
|
-36
|
31.60
|
|
2024-03-05
|
54
|
0
|
54
|
28.75
|
|
2024-02-29
|
20
|
215
|
-195
|
24.55
|
|
2024-02-27
|
255
|
120
|
135
|
22.60
|
|
2024-02-26
|
130
|
10
|
120
|
21.00
|
|
2024-02-23
|
53
|
12
|
41
|
19.10
|
|
2024-02-21
|
60
|
124
|
-64
|
18.00
|
|
2024-02-20
|
52
|
13
|
39
|
17.15
|
|
2024-02-19
|
97
|
0
|
97
|
15.60
|
|
2024-01-25
|
15
|
0
|
15
|
14.15
|
|
2024-01-23
|
11
|
0
|
11
|
14.65
|
|
2024-01-17
|
74
|
224
|
-150
|
13.85
|
|
2024-01-16
|
294
|
0
|
294
|
14.70
|
|
2024-01-05
|
15
|
0
|
15
|
13.05
|
|
2024-01-03
|
5
|
0
|
5
|
12.95
|
|
2023-12-29
|
5
|
0
|
5
|
13.05
|
|
2023-12-28
|
5
|
0
|
5
|
13.05
|
|
2023-12-15
|
8
|
0
|
8
|
12.55
|
|
2023-12-07
|
32
|
0
|
32
|
12.20
|
|
2023-08-10
|
0
|
10
|
-10
|
13.00
|
|
2023-08-02
|
0
|
10
|
-10
|
12.80
|
|
2023-07-21
|
0
|
10
|
-10
|
12.30
|
|
2023-07-17
|
10
|
0
|
10
|
13.00
|
|
2023-07-14
|
10
|
0
|
10
|
12.75
|
|
2023-07-12
|
35
|
200
|
-165
|
13.25
|
|
2023-07-11
|
165
|
0
|
165
|
13.45
|
|
2023-07-05
|
0
|
20
|
-20
|
11.85
|
|
2023-07-04
|
0
|
600
|
-600
|
11.95
|
|
2023-06-27
|
0
|
5
|
-5
|
13.50
|
|
2023-06-21
|
0
|
4
|
-4
|
13.60
|
|
2023-06-20
|
2
|
46
|
-44
|
13.45
|
|
2023-06-12
|
0
|
101
|
-101
|
14.40
|
|
2023-06-07
|
59
|
0
|
59
|
12.45
|
|
2023-05-09
|
2
|
0
|
2
|
11.60
|
|
2023-04-13
|
2
|
0
|
2
|
11.70
|
|
2023-03-27
|
0
|
1
|
-1
|
11.45
|
|
2023-01-17
|
2
|
0
|
2
|
11.50
|
|
2022-12-12
|
0
|
3
|
-3
|
12.35
|
|
2022-11-30
|
0
|
70
|
-70
|
13.85
|
|
2022-11-29
|
70
|
0
|
70
|
13.85
|
|
2022-11-23
|
1
|
0
|
1
|
12.30
|
|
2022-08-10
|
0
|
73
|
-73
|
11.85
|
|
2022-08-09
|
73
|
0
|
73
|
12.40
|
|
2022-02-18
|
0
|
25
|
-25
|
12.05
|
|
2022-01-18
|
0
|
17
|
-17
|
11.70
|
|
2022-01-17
|
17
|
0
|
17
|
11.90
|
|
2022-01-13
|
0
|
72
|
-72
|
11.70
|
|
2022-01-07
|
60
|
0
|
60
|
13.45
|
|
2022-01-06
|
12
|
0
|
12
|
13.15
|
|
2021-12-28
|
1
|
11
|
-10
|
13.00
|
|
2021-12-24
|
12
|
38
|
-26
|
13.35
|
|
2021-12-23
|
2
|
29
|
-27
|
12.15
|
|
2021-12-22
|
6
|
279
|
-273
|
11.40
|
|
2021-12-21
|
1
|
105
|
-104
|
11.60
|
|
2021-12-20
|
232
|
497
|
-265
|
10.55
|
|
2021-12-16
|
15
|
10
|
5
|
9.19
|
|
2021-12-15
|
0
|
42
|
-42
|
9.15
|
|
2021-12-14
|
10
|
0
|
10
|
9.15
|
|
2021-12-10
|
0
|
10
|
-10
|
9.20
|
|
2021-11-26
|
0
|
20
|
-20
|
8.89
|
|
2021-11-18
|
0
|
2
|
-2
|
8.94
|
|
2021-11-15
|
0
|
7
|
-7
|
9.15
|
|
2021-10-19
|
0
|
1
|
-1
|
8.22
|
|
2021-09-10
|
2
|
0
|
2
|
8.13
|
|
2021-09-06
|
3
|
0
|
3
|
8.12
|
|
2021-08-06
|
0
|
5
|
-5
|
9.55
|
|
2021-07-30
|
1
|
0
|
1
|
9.53
|
|
2021-07-26
|
0
|
12
|
-12
|
9.75
|
|
2021-07-22
|
0
|
2
|
-2
|
9.29
|
|
2021-05-24
|
0
|
3
|
-3
|
9.07
|
|
2021-05-05
|
0
|
6
|
-6
|
9.39
|
|
2021-04-29
|
0
|
2
|
-2
|
9.90
|
|
2021-04-27
|
0
|
5
|
-5
|
9.98
|
|
2021-04-26
|
2
|
47
|
-45
|
9.94
|
|
2021-04-21
|
0
|
2
|
-2
|
9.90
|
|
2021-04-20
|
0
|
23
|
-23
|
9.92
|
|
2021-04-14
|
1
|
11
|
-10
|
10.10
|
|
2021-04-12
|
0
|
5
|
-5
|
9.98
|
|
2021-04-08
|
0
|
5
|
-5
|
9.92
|
|
2021-04-06
|
0
|
25
|
-25
|
9.81
|
|
2021-04-01
|
1
|
0
|
1
|
9.89
|
|
2021-03-31
|
0
|
8
|
-8
|
9.73
|
|
2021-03-19
|
3
|
8
|
-5
|
9.23
|
|
2021-03-15
|
13
|
0
|
13
|
9.22
|
|
2021-03-12
|
40
|
0
|
40
|
8.97
|
|
2021-03-05
|
30
|
0
|
30
|
8.93
|
|
2021-03-02
|
0
|
1
|
-1
|
9.02
|
|
2021-02-23
|
0
|
5
|
-5
|
9.14
|
|
2021-02-22
|
5
|
4
|
1
|
9.13
|
|
2021-02-19
|
1
|
0
|
1
|
9.18
|
|
2021-02-05
|
20
|
5
|
15
|
8.94
|
|
2021-02-04
|
1
|
0
|
1
|
8.90
|
|
2021-02-03
|
5
|
0
|
5
|
8.86
|
|
2021-02-02
|
3
|
0
|
3
|
8.45
|
|
2021-02-01
|
10
|
0
|
10
|
8.43
|
|
2021-01-04
|
0
|
2
|
-2
|
8.99
|
|
2020-12-31
|
10
|
0
|
10
|
9.05
|
|
2020-12-30
|
10
|
0
|
10
|
9.00
|
|
2020-12-25
|
0
|
49
|
-49
|
9.04
|
|
2020-12-24
|
49
|
0
|
49
|
8.96
|
|
2020-10-05
|
0
|
1
|
-1
|
9.44
|
|
2020-09-16
|
2
|
0
|
2
|
9.91
|
|
2020-09-03
|
0
|
3
|
-3
|
9.96
|
|
2020-09-02
|
0
|
10
|
-10
|
10.05
|
|
2020-08-14
|
0
|
8
|
-8
|
10.85
|
|
2020-08-12
|
2
|
12
|
-10
|
11.70
|
|
2020-08-11
|
8
|
116
|
-108
|
11.60
|
|
2020-08-10
|
89
|
135
|
-46
|
12.55
|
|
2020-08-06
|
20
|
0
|
20
|
11.65
|
|
2020-08-05
|
0
|
211
|
-211
|
12.20
|
|
2020-08-04
|
126
|
95
|
31
|
12.45
|
|
2020-08-03
|
99
|
0
|
99
|
11.35
|
|
2020-07-28
|
0
|
20
|
-20
|
10.00
|
|
2020-07-23
|
16
|
0
|
16
|
10.80
|
|
2020-07-10
|
14
|
0
|
14
|
9.74
|
|
2020-07-09
|
6
|
0
|
6
|
9.80
|
|
2020-07-08
|
5
|
0
|
5
|
9.34
|
|
2020-07-07
|
20
|
0
|
20
|
9.54
|
|
2020-07-06
|
6
|
0
|
6
|
9.69
|
|
2020-07-03
|
73
|
0
|
73
|
9.69
|
|
2020-07-02
|
22
|
0
|
22
|
9.63
|
|
2020-07-01
|
25
|
0
|
25
|
9.63
|
|
2020-06-29
|
0
|
2
|
-2
|
9.44
|
|
2020-06-24
|
30
|
0
|
30
|
9.38
|
|
2020-06-23
|
0
|
27
|
-27
|
9.20
|
|
2020-06-22
|
29
|
0
|
29
|
8.80
|
|
2019-11-28
|
2
|
0
|
2
|
8.07
|
| 合計 | 4947 | 6490 | -1543 | |
