| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
2
|
-2
|
18.30
|
|
2026-05-21
|
0
|
3
|
-3
|
18.05
|
|
2026-05-20
|
0
|
3
|
-3
|
18.35
|
|
2026-05-19
|
0
|
7
|
-7
|
18.60
|
|
2026-05-15
|
0
|
21
|
-21
|
18.05
|
|
2026-04-29
|
0
|
1
|
-1
|
19.35
|
|
2026-04-28
|
1
|
0
|
1
|
19.25
|
|
2026-04-08
|
0
|
0
|
0
|
19.50
|
|
2026-01-21
|
0
|
8
|
-8
|
19.65
|
|
2026-01-14
|
0
|
10
|
-10
|
18.85
|
|
2025-11-26
|
0
|
2
|
-2
|
13.00
|
|
2025-11-21
|
0
|
1
|
-1
|
13.60
|
|
2025-11-07
|
30
|
0
|
30
|
19.90
|
|
2025-10-23
|
0
|
1
|
-1
|
14.80
|
|
2025-02-03
|
0
|
30
|
-30
|
22.55
|
|
2024-12-30
|
0
|
2
|
-2
|
20.40
|
|
2024-11-07
|
30
|
0
|
30
|
22.60
|
|
2024-10-30
|
0
|
1
|
-1
|
20.85
|
|
2024-10-29
|
1
|
0
|
1
|
21.10
|
|
2024-09-27
|
2
|
0
|
2
|
23.50
|
|
2024-07-01
|
0
|
11
|
-11
|
27.70
|
|
2024-06-19
|
0
|
248
|
-248
|
27.45
|
|
2024-06-18
|
240
|
162
|
78
|
29.00
|
|
2024-06-17
|
184
|
0
|
184
|
27.00
|
|
2024-06-11
|
1
|
110
|
-109
|
25.15
|
|
2024-06-07
|
110
|
0
|
110
|
25.60
|
|
2024-06-06
|
0
|
166
|
-166
|
23.30
|
|
2024-06-05
|
0
|
48
|
-48
|
25.00
|
|
2024-06-03
|
162
|
0
|
162
|
24.50
|
|
2024-05-31
|
51
|
0
|
51
|
22.30
|
|
2024-05-22
|
10
|
45
|
-35
|
21.90
|
|
2024-05-21
|
44
|
3
|
41
|
|
|
2024-05-13
|
0
|
164
|
-164
|
18.00
|
|
2024-05-10
|
163
|
2
|
161
|
18.40
|
|
2024-05-08
|
0
|
59
|
-59
|
16.40
|
|
2024-05-07
|
61
|
0
|
61
|
17.15
|
|
2024-04-09
|
0
|
5
|
-5
|
16.05
|
|
2024-03-21
|
4
|
0
|
4
|
15.65
|
|
2024-03-12
|
0
|
4
|
-4
|
16.55
|
|
2024-02-22
|
0
|
11
|
-11
|
16.80
|
|
2023-12-22
|
0
|
2
|
-2
|
16.35
|
|
2023-11-20
|
0
|
64
|
-64
|
17.30
|
|
2023-11-16
|
0
|
12
|
-12
|
17.65
|
|
2023-11-09
|
1
|
142
|
-141
|
18.00
|
|
2023-11-08
|
146
|
1
|
145
|
19.00
|
|
2023-11-07
|
8
|
0
|
8
|
17.30
|
|
2023-11-01
|
0
|
12
|
-12
|
16.85
|
|
2023-10-25
|
0
|
93
|
-93
|
17.90
|
|
2023-10-24
|
89
|
2
|
87
|
18.80
|
|
2023-10-18
|
50
|
4
|
46
|
19.20
|
|
2023-10-12
|
1
|
7
|
-6
|
17.65
|
|
2023-10-06
|
0
|
110
|
-110
|
19.30
|
|
2023-10-04
|
115
|
23
|
92
|
18.20
|
|
2023-08-21
|
0
|
6
|
-6
|
17.30
|
|
2023-08-01
|
0
|
30
|
-30
|
21.45
|
|
2023-07-31
|
15
|
0
|
15
|
23.75
|
|
2023-07-26
|
35
|
4
|
31
|
26.20
|
|
2023-07-19
|
12
|
2
|
10
|
24.85
|
|
2023-07-18
|
4
|
47
|
-43
|
24.35
|
|
2023-07-13
|
3
|
35
|
-32
|
25.50
|
|
2023-07-12
|
38
|
12
|
26
|
23.90
|
|
2023-07-06
|
68
|
2
|
66
|
22.15
|
|
2023-07-04
|
17
|
92
|
-75
|
18.35
|
|
2023-07-03
|
87
|
0
|
87
|
16.70
|
|
2023-06-28
|
1
|
30
|
-29
|
16.20
|
|
2023-06-27
|
30
|
0
|
30
|
15.70
|
|
2023-06-14
|
4
|
85
|
-81
|
15.40
|
|
2023-06-13
|
85
|
0
|
85
|
15.45
|
|
2023-05-24
|
0
|
12
|
-12
|
15.55
|
|
2023-05-23
|
0
|
15
|
-15
|
16.05
|
|
2023-05-22
|
27
|
0
|
27
|
16.30
|
|
2023-05-02
|
0
|
109
|
-109
|
19.00
|
|
2023-04-28
|
109
|
3
|
106
|
18.35
|
|
2023-04-27
|
3
|
113
|
-110
|
16.70
|
|
2023-04-25
|
128
|
5
|
123
|
16.05
|
|
2023-04-13
|
0
|
3
|
-3
|
12.95
|
|
2023-03-27
|
0
|
1
|
-1
|
12.55
|
|
2023-03-07
|
0
|
10
|
-10
|
13.05
|
|
2023-02-14
|
1
|
22
|
-21
|
12.30
|
|
2023-02-13
|
21
|
0
|
21
|
12.30
|
|
2023-02-10
|
0
|
1
|
-1
|
11.20
|
|
2023-02-07
|
0
|
1
|
-1
|
11.40
|
|
2022-12-30
|
3
|
0
|
3
|
10.90
|
|
2022-11-30
|
0
|
2
|
-2
|
11.75
|
|
2022-11-29
|
1
|
0
|
1
|
11.70
|
|
2022-11-08
|
0
|
22
|
-22
|
12.40
|
|
2022-09-30
|
0
|
23
|
-23
|
12.40
|
|
2022-09-29
|
23
|
0
|
23
|
11.30
|
|
2022-09-16
|
0
|
17
|
-17
|
11.40
|
|
2022-09-15
|
17
|
0
|
17
|
11.90
|
|
2022-06-07
|
0
|
0
|
0
|
8.00
|
|
2021-12-21
|
0
|
1
|
-1
|
8.03
|
|
2021-11-22
|
2
|
0
|
2
|
8.10
|
|
2021-10-04
|
0
|
1
|
-1
|
7.48
|
|
2021-09-30
|
0
|
10
|
-10
|
7.53
|
|
2021-09-02
|
1
|
0
|
1
|
8.37
|
|
2021-08-19
|
1
|
0
|
1
|
8.44
|
|
2021-07-01
|
5
|
0
|
5
|
9.25
|
|
2021-06-30
|
0
|
4
|
-4
|
9.33
|
|
2021-06-28
|
5
|
0
|
5
|
9.34
|
|
2021-06-23
|
5
|
0
|
5
|
9.39
|
|
2021-06-11
|
6
|
0
|
6
|
9.79
|
|
2021-06-08
|
1
|
0
|
1
|
10.15
|
|
2021-05-05
|
7
|
0
|
7
|
12.45
|
|
2021-04-23
|
0
|
21
|
-21
|
14.45
|
|
2021-04-08
|
22
|
188
|
-166
|
16.00
|
|
2021-04-06
|
187
|
0
|
187
|
14.30
|
|
2021-03-05
|
0
|
4
|
-4
|
11.30
|
|
2021-02-19
|
1
|
86
|
-85
|
11.85
|
|
2021-02-18
|
44
|
0
|
44
|
12.10
|
|
2021-02-17
|
42
|
0
|
42
|
11.00
|
|
2021-01-15
|
0
|
122
|
-122
|
11.80
|
|
2021-01-14
|
122
|
3
|
119
|
12.15
|
|
2020-12-29
|
0
|
92
|
-92
|
13.70
|
|
2020-12-28
|
92
|
0
|
92
|
14.20
|
|
2020-12-24
|
0
|
220
|
-220
|
13.40
|
|
2020-12-23
|
220
|
100
|
120
|
13.30
|
|
2020-12-21
|
1
|
333
|
-332
|
13.35
|
|
2020-12-18
|
319
|
207
|
112
|
14.50
|
|
2020-12-17
|
101
|
50
|
51
|
13.30
|
|
2020-12-16
|
259
|
0
|
259
|
12.10
|
|
2020-12-15
|
0
|
40
|
-40
|
11.00
|
|
2020-12-14
|
40
|
241
|
-201
|
11.20
|
|
2020-12-11
|
251
|
0
|
251
|
10.45
|
|
2020-12-09
|
0
|
10
|
-10
|
9.45
|
|
2020-12-07
|
0
|
77
|
-77
|
9.59
|
|
2020-12-04
|
87
|
0
|
87
|
9.85
|
|
2020-11-26
|
0
|
10
|
-10
|
9.04
|
|
2020-11-13
|
0
|
1
|
-1
|
8.67
|
|
2020-11-03
|
0
|
1
|
-1
|
8.64
|
|
2020-10-15
|
0
|
3
|
-3
|
9.41
|
|
2020-09-23
|
4
|
341
|
-337
|
10.80
|
|
2020-09-21
|
325
|
0
|
325
|
10.85
|
|
2020-09-08
|
0
|
290
|
-290
|
10.00
|
|
2020-09-07
|
250
|
24
|
226
|
10.50
|
|
2020-09-02
|
0
|
61
|
-61
|
9.98
|
|
2020-09-01
|
20
|
222
|
-202
|
9.68
|
|
2020-08-31
|
222
|
0
|
222
|
10.20
|
|
2020-08-28
|
78
|
0
|
78
|
9.30
|
|
2020-08-18
|
29
|
0
|
29
|
8.91
|
|
2020-08-17
|
0
|
8
|
-8
|
8.85
|
|
2020-08-13
|
9
|
0
|
9
|
9.09
|
|
2020-08-04
|
0
|
91
|
-91
|
10.15
|
|
2020-08-03
|
91
|
0
|
91
|
11.05
|
|
2020-07-23
|
1
|
97
|
-96
|
8.49
|
|
2020-07-22
|
0
|
13
|
-13
|
7.72
|
|
2020-07-21
|
0
|
74
|
-74
|
7.03
|
|
2020-07-20
|
2
|
70
|
-68
|
6.68
|
|
2020-07-17
|
16
|
5
|
11
|
7.10
|
|
2020-07-16
|
25
|
5
|
20
|
7.88
|
|
2020-07-15
|
10
|
34
|
-24
|
8.46
|
|
2020-07-14
|
37
|
0
|
37
|
8.55
|
|
2020-07-10
|
70
|
150
|
-80
|
8.39
|
|
2020-07-09
|
300
|
0
|
300
|
9.32
|
|
2020-06-17
|
2
|
0
|
2
|
5.87
|
| 合計 | 5548 | 5616 | -68 | |
