| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
31
|
-31
|
101.50
|
|
2026-06-01
|
101
|
46
|
55
|
113.50
|
|
2026-05-22
|
1
|
50
|
-49
|
105.50
|
|
2026-05-21
|
9
|
59
|
-50
|
103.50
|
|
2026-05-20
|
20
|
0
|
20
|
104.00
|
|
2026-05-18
|
11
|
0
|
11
|
102.00
|
|
2026-05-14
|
49
|
118
|
-69
|
107.00
|
|
2026-05-13
|
1
|
133
|
-132
|
118.00
|
|
2026-04-29
|
38
|
69
|
-31
|
124.50
|
|
2026-04-28
|
14
|
56
|
-42
|
128.00
|
|
2026-04-27
|
30
|
68
|
-38
|
116.50
|
|
2026-04-24
|
92
|
117
|
-25
|
106.00
|
|
2026-04-23
|
39
|
72
|
-33
|
101.00
|
|
2026-04-22
|
25
|
241
|
-216
|
102.50
|
|
2026-04-21
|
8
|
76
|
-68
|
96.00
|
|
2026-04-20
|
351
|
120
|
231
|
100.50
|
|
2026-04-17
|
27
|
4
|
23
|
93.10
|
|
2026-04-16
|
18
|
0
|
18
|
92.20
|
|
2026-04-13
|
0
|
85
|
-85
|
87.70
|
|
2026-04-10
|
73
|
32
|
41
|
88.60
|
|
2026-04-02
|
1
|
6
|
-5
|
79.30
|
|
2026-03-30
|
5
|
0
|
5
|
81.20
|
|
2026-03-23
|
50
|
1
|
49
|
83.00
|
|
2026-03-10
|
3
|
136
|
-133
|
87.80
|
|
2026-03-02
|
1
|
23
|
-22
|
100.50
|
|
2026-02-26
|
94
|
159
|
-65
|
99.90
|
|
2026-02-24
|
11
|
63
|
-52
|
93.30
|
|
2026-02-11
|
127
|
204
|
-77
|
109.50
|
|
2026-02-06
|
14
|
68
|
-54
|
95.00
|
|
2026-01-29
|
3
|
240
|
-237
|
88.80
|
|
2026-01-28
|
0
|
26
|
-26
|
95.00
|
|
2026-01-23
|
12
|
53
|
-41
|
96.00
|
|
2026-01-16
|
101
|
79
|
22
|
93.90
|
|
2026-01-14
|
14
|
4
|
10
|
93.50
|
|
2026-01-08
|
80
|
28
|
52
|
96.80
|
|
2026-01-02
|
5
|
15
|
-10
|
87.60
|
|
2025-12-26
|
2
|
27
|
-25
|
86.70
|
|
2025-12-19
|
30
|
345
|
-315
|
90.70
|
|
2025-12-16
|
2
|
46
|
-44
|
87.90
|
|
2025-12-15
|
8
|
146
|
-138
|
90.40
|
|
2025-12-11
|
82
|
8
|
74
|
88.90
|
|
2025-12-10
|
275
|
1
|
274
|
85.60
|
|
2025-12-09
|
135
|
4
|
131
|
91.70
|
|
2025-11-25
|
135
|
48
|
87
|
75.40
|
|
2025-11-24
|
59
|
0
|
59
|
71.00
|
|
2025-11-21
|
6
|
25
|
-19
|
72.30
|
|
2025-11-20
|
309
|
4
|
305
|
77.20
|
|
2025-11-18
|
12
|
330
|
-318
|
73.80
|
|
2025-11-17
|
68
|
578
|
-510
|
78.20
|
|
2025-11-13
|
306
|
107
|
199
|
81.90
|
|
2025-11-12
|
310
|
62
|
248
|
82.00
|
|
2025-11-07
|
212
|
22
|
190
|
71.10
|
|
2025-11-06
|
10
|
181
|
-171
|
79.00
|
|
2025-11-04
|
48
|
2
|
46
|
79.90
|
|
2025-11-03
|
39
|
0
|
39
|
79.00
|
|
2025-10-30
|
14
|
2
|
12
|
77.30
|
|
2025-10-29
|
187
|
16
|
171
|
78.00
|
|
2025-10-23
|
122
|
0
|
122
|
80.30
|
|
2025-10-20
|
37
|
114
|
-77
|
75.40
|
|
2025-10-17
|
5
|
61
|
-56
|
69.50
|
|
2025-10-15
|
227
|
19
|
208
|
57.50
|
|
2025-10-14
|
30
|
36
|
-6
|
52.30
|
|
2025-10-13
|
10
|
2
|
8
|
53.70
|
|
2025-10-09
|
0
|
10
|
-10
|
52.30
|
|
2025-10-08
|
5
|
42
|
-37
|
54.10
|
|
2025-10-03
|
43
|
1
|
42
|
54.90
|
|
2025-10-02
|
71
|
10
|
61
|
53.90
|
|
2025-10-01
|
6
|
0
|
6
|
53.40
|
|
2025-09-30
|
9
|
0
|
9
|
53.40
|
|
2025-09-26
|
2
|
122
|
-120
|
50.70
|
|
2025-09-24
|
5
|
12
|
-7
|
52.80
|
|
2025-09-23
|
46
|
1
|
45
|
53.80
|
|
2025-09-22
|
110
|
2
|
108
|
53.10
|
|
2025-09-18
|
0
|
20
|
-20
|
50.90
|
|
2025-09-10
|
0
|
180
|
-180
|
53.30
|
|
2025-09-09
|
0
|
8
|
-8
|
53.70
|
|
2025-09-03
|
18
|
0
|
18
|
55.70
|
|
2025-09-02
|
36
|
72
|
-36
|
56.80
|
|
2025-09-01
|
0
|
83
|
-83
|
56.20
|
|
2025-08-27
|
0
|
40
|
-40
|
55.30
|
|
2025-08-26
|
30
|
0
|
30
|
54.00
|
|
2025-08-25
|
0
|
31
|
-31
|
53.90
|
|
2025-08-21
|
21
|
80
|
-59
|
55.60
|
|
2025-08-20
|
35
|
190
|
-155
|
56.50
|
|
2025-08-19
|
51
|
131
|
-80
|
56.90
|
|
2025-08-12
|
138
|
230
|
-92
|
59.80
|
|
2025-08-08
|
195
|
92
|
103
|
53.90
|
|
2025-08-07
|
248
|
20
|
228
|
49.60
|
|
2025-08-06
|
205
|
6
|
199
|
47.20
|
|
2025-08-05
|
73
|
0
|
73
|
45.40
|
|
2025-07-21
|
40
|
0
|
40
|
43.60
|
|
2025-06-30
|
0
|
5
|
-5
|
46.95
|
|
2025-06-26
|
0
|
4
|
-4
|
47.20
|
|
2025-06-18
|
2
|
0
|
2
|
46.40
|
|
2025-06-02
|
8
|
26
|
-18
|
47.70
|
|
2025-05-29
|
26
|
0
|
26
|
48.60
|
|
2025-05-12
|
60
|
0
|
60
|
47.10
|
|
2025-05-09
|
56
|
15
|
41
|
46.70
|
|
2025-05-08
|
124
|
1
|
123
|
47.70
|
|
2025-05-07
|
5
|
2
|
3
|
47.30
|
|
2025-05-06
|
0
|
5
|
-5
|
46.75
|
|
2025-05-05
|
0
|
22
|
-22
|
46.15
|
|
2025-04-28
|
8
|
0
|
8
|
45.90
|
|
2025-04-23
|
24
|
0
|
24
|
42.05
|
|
2025-04-18
|
2
|
0
|
2
|
40.50
|
|
2025-04-14
|
5
|
28
|
-23
|
40.15
|
|
2025-04-08
|
1
|
126
|
-125
|
38.20
|
|
2025-04-01
|
20
|
0
|
20
|
46.85
|
|
2025-03-18
|
8
|
0
|
8
|
52.10
|
|
2025-03-13
|
25
|
0
|
25
|
48.65
|
|
2025-01-20
|
0
|
10
|
-10
|
49.00
|
|
2025-01-16
|
15
|
2
|
13
|
48.70
|
|
2025-01-09
|
1
|
20
|
-19
|
47.90
|
|
2025-01-08
|
20
|
54
|
-34
|
49.75
|
|
2025-01-07
|
6
|
25
|
-19
|
47.90
|
|
2025-01-06
|
3
|
0
|
3
|
47.90
|
|
2024-12-26
|
9
|
26
|
-17
|
49.75
|
|
2024-12-17
|
0
|
4
|
-4
|
48.10
|
|
2024-12-09
|
54
|
0
|
54
|
50.10
|
|
2024-12-02
|
50
|
0
|
50
|
49.85
|
|
2024-11-28
|
1
|
30
|
-29
|
49.10
|
|
2024-11-26
|
9
|
0
|
9
|
50.60
|
|
2024-11-25
|
10
|
1
|
9
|
51.00
|
|
2024-11-21
|
11
|
1
|
10
|
49.25
|
|
2024-11-20
|
1
|
9
|
-8
|
49.25
|
|
2024-11-19
|
0
|
7
|
-7
|
49.00
|
|
2024-11-15
|
0
|
15
|
-15
|
49.55
|
|
2024-11-07
|
5
|
24
|
-19
|
55.50
|
|
2024-11-05
|
0
|
4
|
-4
|
54.00
|
|
2024-10-24
|
1
|
40
|
-39
|
55.20
|
|
2024-10-21
|
40
|
0
|
40
|
56.10
|
|
2024-10-17
|
2
|
52
|
-50
|
56.10
|
|
2024-10-16
|
0
|
20
|
-20
|
58.20
|
|
2024-10-14
|
8
|
0
|
8
|
57.80
|
|
2024-10-11
|
0
|
13
|
-13
|
56.80
|
|
2024-10-09
|
0
|
25
|
-25
|
57.00
|
|
2024-10-08
|
0
|
11
|
-11
|
58.00
|
|
2024-10-07
|
0
|
34
|
-34
|
58.20
|
|
2024-09-30
|
0
|
80
|
-80
|
60.40
|
|
2024-09-27
|
40
|
0
|
40
|
62.10
|
|
2024-09-25
|
22
|
82
|
-60
|
63.20
|
|
2024-09-23
|
14
|
2
|
12
|
63.00
|
|
2024-09-19
|
1
|
60
|
-59
|
62.20
|
|
2024-09-13
|
0
|
50
|
-50
|
62.60
|
|
2024-09-12
|
70
|
0
|
70
|
63.50
|
|
2024-09-11
|
23
|
64
|
-41
|
62.30
|
|
2024-09-09
|
22
|
2
|
20
|
66.90
|
|
2024-09-05
|
0
|
52
|
-52
|
69.40
|
|
2024-09-04
|
245
|
52
|
193
|
67.20
|
|
2024-09-03
|
43
|
1
|
42
|
69.10
|
|
2024-08-28
|
10
|
45
|
-35
|
68.90
|
|
2024-08-26
|
0
|
24
|
-24
|
70.50
|
|
2024-08-23
|
20
|
37
|
-17
|
71.50
|
|
2024-08-22
|
2
|
71
|
-69
|
73.00
|
|
2024-08-21
|
147
|
9
|
138
|
75.90
|
|
2024-08-15
|
64
|
4
|
60
|
72.20
|
|
2024-08-12
|
0
|
27
|
-27
|
66.80
|
|
2024-08-09
|
21
|
91
|
-70
|
65.50
|
|
2024-08-08
|
46
|
4
|
42
|
66.30
|
|
2024-08-07
|
1
|
39
|
-38
|
60.30
|
|
2024-08-06
|
110
|
60
|
50
|
56.10
|
|
2024-08-01
|
4
|
24
|
-20
|
70.50
|
|
2024-07-29
|
77
|
30
|
47
|
66.00
|
|
2024-07-26
|
1
|
12
|
-11
|
67.00
|
|
2024-07-23
|
57
|
3
|
54
|
68.70
|
|
2024-07-19
|
15
|
1
|
14
|
71.50
|
|
2024-07-17
|
2
|
312
|
-310
|
73.80
|
|
2024-07-16
|
2
|
232
|
-230
|
72.10
|
|
2024-07-15
|
285
|
555
|
-270
|
74.00
|
|
2024-07-12
|
725
|
68
|
657
|
78.30
|
|
2024-07-10
|
132
|
41
|
91
|
68.60
|
|
2024-07-05
|
1
|
39
|
-38
|
61.30
|
|
2024-07-01
|
5
|
124
|
-119
|
61.10
|
|
2024-06-28
|
17
|
140
|
-123
|
60.30
|
|
2024-06-26
|
52
|
26
|
26
|
60.50
|
|
2024-06-25
|
6
|
23
|
-17
|
59.00
|
|
2024-06-24
|
0
|
92
|
-92
|
58.90
|
|
2024-06-21
|
265
|
63
|
202
|
59.50
|
|
2024-06-20
|
372
|
84
|
288
|
58.00
|
|
2024-06-19
|
14
|
136
|
-122
|
55.90
|
|
2024-06-17
|
172
|
67
|
105
|
58.60
|
|
2024-06-13
|
239
|
83
|
156
|
53.50
|
|
2024-06-12
|
80
|
2
|
78
|
51.00
|
|
2024-06-11
|
60
|
0
|
60
|
50.20
|
|
2024-06-06
|
19
|
43
|
-24
|
48.75
|
|
2024-06-05
|
16
|
0
|
16
|
47.25
|
|
2024-06-04
|
15
|
0
|
15
|
47.95
|
|
2024-06-03
|
14
|
0
|
14
|
47.90
|
|
2024-05-30
|
20
|
0
|
20
|
47.10
|
|
2024-05-14
|
20
|
0
|
20
|
45.25
|
|
2024-04-16
|
0
|
120
|
-120
|
42.80
|
|
2024-04-15
|
0
|
16
|
-16
|
44.70
|
|
2024-04-12
|
0
|
16
|
-16
|
45.55
|
|
2024-04-11
|
0
|
19
|
-19
|
44.30
|
|
2024-04-10
|
0
|
19
|
-19
|
44.40
|
|
2024-04-09
|
0
|
53
|
-53
|
45.20
|
|
2024-04-01
|
123
|
5
|
118
|
46.75
|
|
2024-03-29
|
3
|
57
|
-54
|
47.70
|
|
2024-03-28
|
2
|
17
|
-15
|
46.60
|
|
2024-03-27
|
0
|
5
|
-5
|
46.10
|
|
2024-03-25
|
10
|
71
|
-61
|
|
|
2024-03-22
|
40
|
0
|
40
|
|
|
2024-03-18
|
0
|
78
|
-78
|
41.50
|
|
2024-02-21
|
2
|
9
|
-7
|
46.60
|
|
2024-02-01
|
3
|
0
|
3
|
43.40
|
|
2024-01-31
|
16
|
0
|
16
|
43.50
|
|
2024-01-30
|
16
|
0
|
16
|
44.00
|
|
2024-01-29
|
16
|
0
|
16
|
43.55
|
|
2024-01-26
|
16
|
0
|
16
|
44.00
|
|
2024-01-25
|
15
|
0
|
15
|
44.60
|
|
2024-01-11
|
0
|
174
|
-174
|
42.90
|
|
2024-01-09
|
0
|
31
|
-31
|
43.75
|
|
2024-01-03
|
0
|
35
|
-35
|
46.00
|
|
2023-12-21
|
22
|
0
|
22
|
44.05
|
|
2023-12-18
|
0
|
11
|
-11
|
44.35
|
|
2023-12-12
|
250
|
1
|
249
|
43.10
|
|
2023-12-07
|
0
|
18
|
-18
|
40.55
|
|
2023-12-04
|
0
|
17
|
-17
|
40.15
|
|
2023-12-01
|
0
|
17
|
-17
|
40.10
|
|
2023-11-27
|
0
|
2
|
-2
|
39.35
|
|
2023-11-24
|
2
|
0
|
2
|
39.60
|
|
2023-10-25
|
0
|
2
|
-2
|
37.55
|
|
2023-10-23
|
0
|
2
|
-2
|
37.25
|
|
2023-10-06
|
18
|
0
|
18
|
39.45
|
|
2023-10-05
|
2
|
0
|
2
|
39.45
|
|
2023-10-04
|
17
|
3
|
14
|
39.95
|
|
2023-10-02
|
20
|
0
|
20
|
40.25
|
|
2023-09-22
|
3
|
0
|
3
|
39.75
|
|
2023-08-31
|
0
|
2
|
-2
|
38.25
|
|
2023-08-30
|
0
|
43
|
-43
|
38.25
|
|
2023-08-29
|
0
|
57
|
-57
|
37.80
|
|
2023-08-22
|
1
|
0
|
1
|
36.40
|
|
2023-08-09
|
50
|
0
|
50
|
37.10
|
|
2023-08-07
|
50
|
15
|
35
|
40.25
|
|
2023-07-05
|
0
|
10
|
-10
|
36.80
|
|
2023-07-03
|
3
|
0
|
3
|
36.40
|
|
2023-06-16
|
0
|
3
|
-3
|
37.30
|
|
2023-05-22
|
3
|
0
|
3
|
36.90
|
|
2023-05-17
|
0
|
3
|
-3
|
37.05
|
|
2023-05-08
|
0
|
3
|
-3
|
37.55
|
|
2023-04-28
|
2
|
0
|
2
|
37.10
|
|
2023-04-24
|
1
|
2
|
-1
|
36.80
|
|
2023-04-20
|
10
|
0
|
10
|
37.60
|
|
2023-03-20
|
3
|
0
|
3
|
36.15
|
|
2023-02-24
|
0
|
6
|
-6
|
35.30
|
|
2023-02-14
|
0
|
5
|
-5
|
34.10
|
|
2023-02-03
|
2
|
0
|
2
|
33.60
|
|
2022-12-30
|
1
|
0
|
1
|
31.00
|
|
2022-12-13
|
0
|
1
|
-1
|
31.95
|
|
2022-11-11
|
0
|
3
|
-3
|
32.05
|
|
2022-09-30
|
0
|
3
|
-3
|
32.25
|
|
2022-09-12
|
12
|
0
|
12
|
36.60
|
|
2022-08-10
|
0
|
63
|
-63
|
39.45
|
|
2022-08-09
|
3
|
43
|
-40
|
38.85
|
|
2022-08-08
|
100
|
6
|
94
|
37.00
|
|
2022-08-01
|
7
|
0
|
7
|
35.80
|
|
2022-07-27
|
1
|
0
|
1
|
36.10
|
|
2022-07-21
|
0
|
3
|
-3
|
36.55
|
|
2022-07-19
|
0
|
3
|
-3
|
36.35
|
|
2022-05-27
|
3
|
0
|
3
|
39.60
|
|
2022-05-16
|
3
|
0
|
3
|
38.60
|
|
2022-04-27
|
0
|
5
|
-5
|
39.50
|
|
2022-04-25
|
0
|
8
|
-8
|
40.20
|
|
2022-04-01
|
0
|
5
|
-5
|
45.30
|
|
2022-03-21
|
0
|
5
|
-5
|
46.40
|
|
2022-03-09
|
0
|
70
|
-70
|
46.10
|
|
2022-03-08
|
25
|
95
|
-70
|
45.70
|
|
2022-03-07
|
2
|
50
|
-48
|
46.90
|
|
2022-03-03
|
212
|
0
|
212
|
50.70
|
|
2022-02-25
|
3
|
9
|
-6
|
48.55
|
|
2022-02-14
|
16
|
32
|
-16
|
46.70
|
|
2022-02-09
|
13
|
0
|
13
|
47.50
|
|
2022-01-25
|
35
|
1
|
34
|
44.30
|
|
2022-01-24
|
17
|
1
|
16
|
45.40
|
|
2022-01-14
|
51
|
0
|
51
|
47.00
|
|
2022-01-03
|
27
|
76
|
-49
|
54.30
|
|
2021-12-29
|
3
|
47
|
-44
|
52.70
|
|
2021-12-07
|
0
|
17
|
-17
|
49.50
|
|
2021-12-03
|
0
|
16
|
-16
|
49.15
|
|
2021-12-02
|
5
|
16
|
-11
|
47.35
|
|
2021-12-01
|
11
|
25
|
-14
|
49.15
|
|
2021-11-08
|
10
|
45
|
-35
|
48.80
|
|
2021-11-05
|
76
|
30
|
46
|
49.35
|
|
2021-11-04
|
75
|
30
|
45
|
50.30
|
|
2021-11-02
|
43
|
1
|
42
|
46.50
|
|
2021-10-29
|
66
|
14
|
52
|
47.90
|
|
2021-10-07
|
5
|
19
|
-14
|
40.20
|
|
2021-10-06
|
0
|
18
|
-18
|
38.85
|
|
2021-10-05
|
0
|
19
|
-19
|
39.35
|
|
2021-10-04
|
0
|
17
|
-17
|
38.50
|
|
2021-10-01
|
0
|
17
|
-17
|
40.15
|
|
2021-09-07
|
20
|
1
|
19
|
40.50
|
|
2021-09-06
|
0
|
33
|
-33
|
40.45
|
|
2021-09-03
|
53
|
0
|
53
|
41.90
|
|
2021-09-02
|
35
|
1
|
34
|
42.00
|
|
2021-09-01
|
17
|
0
|
17
|
42.45
|
|
2021-08-26
|
0
|
13
|
-13
|
42.80
|
|
2021-08-20
|
0
|
23
|
-23
|
41.60
|
|
2021-08-12
|
25
|
55
|
-30
|
46.25
|
|
2021-08-06
|
141
|
34
|
107
|
48.60
|
|
2021-08-05
|
10
|
1
|
9
|
47.05
|
|
2021-08-03
|
13
|
1
|
12
|
46.90
|
|
2021-06-30
|
22
|
0
|
22
|
41.80
|
|
2021-06-25
|
0
|
14
|
-14
|
43.00
|
|
2021-06-22
|
16
|
2
|
14
|
40.75
|
|
2021-06-21
|
0
|
39
|
-39
|
40.90
|
|
2021-06-18
|
1
|
26
|
-25
|
41.10
|
|
2021-06-09
|
60
|
1
|
59
|
44.50
|
|
2021-04-26
|
38
|
619
|
-581
|
49.45
|
|
2021-04-23
|
614
|
62
|
552
|
48.55
|
|
2021-02-04
|
0
|
2
|
-2
|
32.60
|
|
2020-12-25
|
33
|
82
|
-49
|
36.25
|
|
2020-12-24
|
39
|
4
|
35
|
35.25
|
|
2020-12-15
|
12
|
123
|
-111
|
34.20
|
|
2020-12-14
|
149
|
73
|
76
|
36.70
|
|
2020-12-10
|
13
|
1
|
12
|
32.25
|
|
2020-12-03
|
10
|
38
|
-28
|
33.40
|
|
2020-11-19
|
2
|
20
|
-18
|
32.10
|
|
2020-11-04
|
0
|
11
|
-11
|
29.20
|
|
2020-10-26
|
3
|
0
|
3
|
30.55
|
|
2020-10-21
|
2
|
18
|
-16
|
31.10
|
|
2020-10-20
|
5
|
0
|
5
|
30.60
|
|
2020-10-15
|
6
|
0
|
6
|
31.50
|
|
2020-09-08
|
232
|
315
|
-83
|
39.30
|
|
2020-09-07
|
61
|
552
|
-491
|
37.00
|
|
2020-09-04
|
543
|
212
|
331
|
38.85
|
|
2020-08-19
|
176
|
67
|
109
|
32.80
|
|
2020-08-18
|
123
|
98
|
25
|
33.65
|
|
2020-08-11
|
0
|
23
|
-23
|
32.00
|
|
2020-08-07
|
27
|
12
|
15
|
31.80
|
|
2020-08-05
|
1
|
46
|
-45
|
30.80
|
|
2020-08-04
|
14
|
0
|
14
|
30.50
|
|
2020-07-23
|
0
|
75
|
-75
|
33.75
|
|
2020-07-22
|
149
|
205
|
-56
|
33.20
|
|
2020-07-21
|
51
|
5
|
46
|
32.40
|
|
2020-07-16
|
0
|
32
|
-32
|
32.00
|
|
2020-07-15
|
44
|
88
|
-44
|
31.90
|
|
2020-07-08
|
110
|
10
|
100
|
32.70
|
|
2020-07-07
|
129
|
26
|
103
|
31.00
|
|
2020-07-06
|
86
|
8
|
78
|
30.05
|
|
2020-06-29
|
144
|
0
|
144
|
29.00
|
|
2020-06-24
|
147
|
0
|
147
|
28.60
|
|
2020-06-23
|
34
|
0
|
34
|
28.55
|
|
2020-06-18
|
89
|
4
|
85
|
27.20
|
|
2020-06-17
|
129
|
0
|
129
|
26.75
|
|
2020-06-16
|
30
|
0
|
30
|
26.95
|
|
2020-06-15
|
14
|
0
|
14
|
26.20
|
|
2020-06-12
|
129
|
0
|
129
|
25.95
|
|
2020-06-11
|
103
|
0
|
103
|
25.95
|
|
2020-06-10
|
81
|
4
|
77
|
25.95
|
|
2020-06-09
|
29
|
0
|
29
|
26.00
|
|
2020-06-08
|
58
|
0
|
58
|
25.95
|
|
2020-06-05
|
36
|
0
|
36
|
25.95
|
|
2020-06-04
|
54
|
0
|
54
|
25.95
|
|
2020-06-03
|
60
|
0
|
60
|
25.95
|
|
2020-06-02
|
45
|
0
|
45
|
25.90
|
|
2020-06-01
|
25
|
0
|
25
|
25.80
|
|
2020-05-29
|
52
|
0
|
52
|
25.75
|
|
2020-05-28
|
106
|
0
|
106
|
25.70
|
|
2020-05-27
|
115
|
0
|
115
|
25.65
|
|
2020-05-26
|
244
|
0
|
244
|
25.60
|
|
2020-05-22
|
54
|
0
|
54
|
24.55
|
|
2020-05-21
|
31
|
0
|
31
|
24.50
|
|
2020-05-20
|
52
|
0
|
52
|
24.35
|
|
2020-05-19
|
41
|
3
|
38
|
24.25
|
|
2020-05-18
|
32
|
0
|
32
|
24.10
|
|
2020-05-15
|
64
|
0
|
64
|
23.95
|
|
2020-05-14
|
97
|
3
|
94
|
24.10
|
|
2020-05-13
|
40
|
0
|
40
|
24.25
|
|
2020-05-12
|
58
|
24
|
34
|
24.40
|
|
2020-05-11
|
33
|
0
|
33
|
24.40
|
|
2020-05-08
|
36
|
0
|
36
|
23.95
|
|
2020-05-07
|
49
|
0
|
49
|
23.90
|
|
2020-05-06
|
70
|
0
|
70
|
23.60
|
|
2020-05-05
|
83
|
0
|
83
|
23.85
|
|
2020-05-04
|
19
|
0
|
19
|
23.85
|
|
2020-04-27
|
0
|
3
|
-3
|
22.50
|
|
2020-04-16
|
3
|
7
|
-4
|
21.50
|
|
2020-03-31
|
0
|
0
|
-1
|
19.30
|
|
2020-03-30
|
0
|
8
|
-8
|
19.05
|
|
2020-03-16
|
16
|
0
|
16
|
19.25
|
|
2020-02-26
|
0
|
5
|
-5
|
24.00
|
|
2020-02-24
|
0
|
5
|
-5
|
24.10
|
|
2020-01-31
|
0
|
2
|
-2
|
24.55
|
|
2020-01-17
|
2
|
0
|
2
|
26.20
|
|
2020-01-06
|
58
|
0
|
58
|
26.55
|
|
2019-12-16
|
3
|
0
|
3
|
26.80
|
|
2019-11-15
|
0
|
39
|
-39
|
26.20
|
|
2019-11-11
|
0
|
2
|
-2
|
25.55
|
|
2019-10-29
|
2
|
0
|
2
|
25.85
|
|
2019-10-15
|
39
|
0
|
39
|
25.90
|
|
2019-10-07
|
0
|
12
|
-12
|
25.70
|
|
2019-10-04
|
1
|
0
|
1
|
25.05
|
|
2019-09-26
|
0
|
9
|
-9
|
25.10
|
|
2019-07-17
|
2
|
0
|
2
|
24.60
|
|
2019-07-16
|
10
|
18
|
-8
|
24.75
|
|
2019-07-15
|
20
|
6
|
14
|
24.45
|
| 合計 | 16973 | 14753 | 2219 | |
