| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
96
|
-90
|
371.00
|
|
2026-06-04
|
18
|
30
|
-12
|
382.00
|
|
2026-06-03
|
9
|
21
|
-12
|
395.00
|
|
2026-06-01
|
24
|
11
|
13
|
398.50
|
|
2026-05-29
|
90
|
48
|
42
|
399.00
|
|
2026-05-28
|
10
|
43
|
-33
|
393.50
|
|
2026-05-26
|
8
|
27
|
-19
|
418.00
|
|
2026-05-22
|
36
|
73
|
-37
|
413.50
|
|
2026-05-20
|
18
|
41
|
-23
|
392.00
|
|
2026-05-19
|
19
|
34
|
-15
|
399.50
|
|
2026-05-15
|
28
|
74
|
-46
|
399.00
|
|
2026-05-14
|
24
|
39
|
-15
|
418.50
|
|
2026-05-13
|
33
|
21
|
12
|
424.00
|
|
2026-05-12
|
38
|
26
|
12
|
420.00
|
|
2026-05-07
|
26
|
124
|
-98
|
449.00
|
|
2026-05-06
|
91
|
149
|
-58
|
444.00
|
|
2026-05-05
|
114
|
84
|
30
|
456.50
|
|
2026-05-04
|
26
|
59
|
-33
|
415.00
|
|
2026-04-28
|
70
|
291
|
-221
|
411.00
|
|
2026-04-27
|
265
|
80
|
185
|
416.50
|
|
2026-04-24
|
100
|
143
|
-43
|
379.00
|
|
2026-04-23
|
87
|
202
|
-115
|
359.50
|
|
2026-04-22
|
44
|
84
|
-40
|
389.00
|
|
2026-04-20
|
40
|
158
|
-118
|
401.50
|
|
2026-04-17
|
92
|
121
|
-29
|
377.50
|
|
2026-04-15
|
87
|
210
|
-123
|
358.50
|
|
2026-04-14
|
136
|
76
|
60
|
326.00
|
|
2026-04-10
|
215
|
130
|
85
|
322.00
|
|
2026-04-09
|
324
|
45
|
279
|
305.00
|
|
2026-04-08
|
41
|
98
|
-57
|
296.00
|
|
2026-04-07
|
59
|
12
|
47
|
278.00
|
|
2026-04-02
|
22
|
300
|
-278
|
253.00
|
|
2026-04-01
|
8
|
80
|
-72
|
244.50
|
|
2026-03-31
|
1
|
75
|
-74
|
238.50
|
|
2026-03-30
|
107
|
22
|
85
|
264.00
|
|
2026-03-26
|
116
|
7
|
109
|
265.00
|
|
2026-03-25
|
108
|
82
|
26
|
268.00
|
|
2026-03-23
|
50
|
30
|
20
|
265.00
|
|
2026-03-20
|
593
|
128
|
465
|
275.00
|
|
2026-03-19
|
40
|
6
|
34
|
269.50
|
|
2026-03-18
|
123
|
16
|
107
|
245.00
|
|
2026-03-17
|
98
|
31
|
67
|
223.00
|
|
2026-03-16
|
136
|
43
|
93
|
215.00
|
|
2026-03-13
|
109
|
54
|
55
|
206.00
|
|
2026-03-12
|
148
|
37
|
111
|
204.00
|
|
2026-03-11
|
47
|
22
|
25
|
200.50
|
|
2026-03-05
|
3
|
12
|
-9
|
187.50
|
|
2026-03-03
|
8
|
37
|
-29
|
192.50
|
|
2026-02-26
|
10
|
27
|
-17
|
216.00
|
|
2026-02-25
|
4
|
72
|
-68
|
213.00
|
|
2026-02-24
|
54
|
23
|
31
|
218.50
|
|
2026-02-23
|
20
|
5
|
15
|
209.50
|
|
2026-02-11
|
2
|
14
|
-12
|
208.00
|
|
2026-02-09
|
102
|
80
|
22
|
218.50
|
|
2026-02-06
|
43
|
83
|
-40
|
210.50
|
|
2026-02-04
|
79
|
31
|
48
|
223.00
|
|
2026-01-30
|
76
|
109
|
-33
|
220.50
|
|
2026-01-29
|
80
|
60
|
20
|
233.50
|
|
2026-01-28
|
45
|
98
|
-53
|
222.00
|
|
2026-01-26
|
121
|
3
|
118
|
202.50
|
|
2026-01-23
|
58
|
14
|
44
|
184.50
|
|
2026-01-20
|
20
|
1
|
19
|
177.00
|
|
2026-01-15
|
1
|
8
|
-7
|
176.50
|
|
2026-01-14
|
30
|
11
|
19
|
179.00
|
|
2025-12-31
|
7
|
2
|
5
|
168.00
|
|
2025-12-24
|
14
|
121
|
-107
|
177.00
|
|
2025-12-22
|
18
|
7
|
11
|
167.00
|
|
2025-12-18
|
8
|
18
|
-10
|
164.00
|
|
2025-12-17
|
57
|
3
|
54
|
167.00
|
|
2025-12-16
|
5
|
20
|
-15
|
164.00
|
|
2025-12-15
|
19
|
4
|
15
|
171.00
|
|
2025-12-11
|
11
|
21
|
-10
|
175.00
|
|
2025-12-10
|
61
|
133
|
-72
|
175.50
|
|
2025-12-09
|
129
|
28
|
101
|
187.00
|
|
2025-12-08
|
43
|
19
|
24
|
176.50
|
|
2025-12-05
|
19
|
14
|
5
|
175.00
|
|
2025-12-03
|
20
|
5
|
15
|
174.50
|
|
2025-11-28
|
9
|
61
|
-52
|
178.00
|
|
2025-11-27
|
64
|
30
|
34
|
180.50
|
|
2025-11-24
|
4
|
8
|
-4
|
152.50
|
|
2025-11-21
|
11
|
23
|
-12
|
153.00
|
|
2025-11-20
|
22
|
1
|
21
|
160.00
|
|
2025-11-17
|
13
|
42
|
-29
|
156.50
|
|
2025-11-13
|
24
|
67
|
-43
|
168.50
|
|
2025-11-12
|
98
|
64
|
34
|
176.50
|
|
2025-11-11
|
69
|
38
|
31
|
170.00
|
|
2025-11-10
|
11
|
25
|
-14
|
166.50
|
|
2025-11-07
|
27
|
39
|
-12
|
164.50
|
|
2025-11-06
|
37
|
20
|
17
|
166.00
|
|
2025-11-05
|
18
|
5
|
13
|
160.00
|
|
2025-11-03
|
12
|
26
|
-14
|
168.00
|
|
2025-10-31
|
32
|
4
|
28
|
170.50
|
|
2025-10-30
|
73
|
91
|
-18
|
165.50
|
|
2025-10-29
|
101
|
36
|
65
|
167.50
|
|
2025-10-28
|
12
|
1
|
11
|
158.50
|
|
2025-10-22
|
16
|
52
|
-36
|
161.50
|
|
2025-10-20
|
5
|
22
|
-17
|
160.50
|
|
2025-10-13
|
146
|
313
|
-167
|
165.00
|
|
2025-10-09
|
419
|
739
|
-320
|
167.50
|
|
2025-10-08
|
563
|
43
|
520
|
171.50
|
|
2025-10-07
|
21
|
113
|
-92
|
156.00
|
|
2025-10-02
|
4
|
56
|
-52
|
153.00
|
|
2025-09-30
|
151
|
65
|
86
|
154.00
|
|
2025-09-26
|
114
|
3
|
111
|
157.50
|
|
2025-09-23
|
25
|
82
|
-57
|
153.00
|
|
2025-09-22
|
92
|
18
|
74
|
154.50
|
|
2025-09-18
|
6
|
57
|
-51
|
149.50
|
|
2025-09-17
|
28
|
111
|
-83
|
149.00
|
|
2025-09-16
|
7
|
36
|
-29
|
147.50
|
|
2025-09-15
|
13
|
44
|
-31
|
145.50
|
|
2025-09-12
|
2
|
263
|
-261
|
144.50
|
|
2025-09-09
|
1
|
7
|
-6
|
140.00
|
|
2025-09-08
|
10
|
3
|
7
|
140.50
|
|
2025-09-01
|
49
|
31
|
18
|
148.00
|
|
2025-08-29
|
25
|
56
|
-31
|
157.00
|
|
2025-08-28
|
115
|
35
|
80
|
154.00
|
|
2025-08-27
|
190
|
14
|
176
|
153.00
|
|
2025-08-26
|
167
|
70
|
97
|
151.50
|
|
2025-08-25
|
123
|
20
|
103
|
147.50
|
|
2025-08-19
|
14
|
335
|
-321
|
150.50
|
|
2025-08-15
|
21
|
122
|
-101
|
152.50
|
|
2025-08-14
|
201
|
71
|
130
|
154.00
|
|
2025-08-13
|
192
|
134
|
58
|
140.00
|
|
2025-08-12
|
120
|
203
|
-83
|
146.50
|
|
2025-08-11
|
236
|
17
|
219
|
136.50
|
|
2025-08-06
|
7
|
22
|
-15
|
122.50
|
|
2025-08-04
|
5
|
23
|
-18
|
126.00
|
|
2025-08-01
|
22
|
7
|
15
|
129.50
|
|
2025-07-31
|
14
|
0
|
14
|
127.50
|
|
2025-07-30
|
1
|
16
|
-15
|
126.50
|
|
2025-07-22
|
27
|
10
|
17
|
124.50
|
|
2025-07-14
|
1
|
4
|
-3
|
120.00
|
|
2025-07-07
|
0
|
5
|
-5
|
116.00
|
|
2025-07-04
|
1
|
6
|
-5
|
119.50
|
|
2025-07-01
|
1
|
5
|
-4
|
119.50
|
|
2025-06-27
|
5
|
1
|
4
|
122.50
|
|
2025-06-06
|
40
|
60
|
-20
|
135.00
|
|
2025-06-04
|
66
|
84
|
-18
|
130.00
|
|
2025-06-03
|
28
|
6
|
22
|
126.50
|
|
2025-06-02
|
6
|
28
|
-22
|
124.50
|
|
2025-05-29
|
26
|
3
|
23
|
127.50
|
|
2025-05-28
|
1
|
22
|
-21
|
122.50
|
|
2025-05-27
|
1
|
55
|
-54
|
124.00
|
|
2025-05-23
|
1
|
33
|
-32
|
124.00
|
|
2025-05-21
|
43
|
6
|
37
|
129.00
|
|
2025-05-20
|
0
|
200
|
-200
|
122.00
|
|
2025-05-16
|
1
|
250
|
-249
|
126.00
|
|
2025-05-09
|
123
|
186
|
-63
|
125.00
|
|
2025-05-07
|
1
|
58
|
-57
|
117.00
|
|
2025-05-06
|
18
|
3
|
15
|
118.00
|
|
2025-05-05
|
9
|
20
|
-11
|
115.00
|
|
2025-04-30
|
8
|
126
|
-118
|
116.00
|
|
2025-04-29
|
27
|
8
|
19
|
119.00
|
|
2025-04-24
|
21
|
40
|
-19
|
111.00
|
|
2025-04-23
|
181
|
6
|
175
|
108.00
|
|
2025-04-22
|
4
|
156
|
-152
|
98.20
|
|
2025-04-21
|
8
|
139
|
-131
|
102.00
|
|
2025-04-18
|
1
|
50
|
-49
|
111.00
|
|
2025-04-16
|
10
|
42
|
-32
|
113.00
|
|
2025-04-15
|
249
|
4
|
245
|
119.50
|
|
2025-04-10
|
1
|
24
|
-23
|
108.50
|
|
2025-04-02
|
73
|
34
|
39
|
135.50
|
|
2025-03-28
|
272
|
30
|
242
|
143.50
|
|
2025-03-27
|
8
|
63
|
-55
|
146.50
|
|
2025-03-25
|
31
|
48
|
-17
|
|
|
2025-03-24
|
50
|
23
|
27
|
152.50
|
|
2025-03-20
|
103
|
188
|
-85
|
165.50
|
|
2025-03-13
|
101
|
60
|
41
|
140.50
|
|
2025-03-12
|
50
|
154
|
-104
|
|
|
2025-03-10
|
108
|
8
|
100
|
136.50
|
|
2025-03-07
|
7
|
23
|
-16
|
133.50
|
|
2025-03-03
|
12
|
1
|
11
|
114.00
|
|
2025-02-26
|
3
|
0
|
3
|
119.50
|
|
2025-02-21
|
0
|
2
|
-2
|
122.50
|
|
2025-02-05
|
0
|
5
|
-5
|
106.50
|
|
2025-02-04
|
5
|
0
|
5
|
103.50
|
|
2025-01-21
|
0
|
6
|
-6
|
102.50
|
|
2025-01-20
|
0
|
1
|
-1
|
105.00
|
|
2025-01-08
|
0
|
3
|
-3
|
122.00
|
|
2025-01-07
|
0
|
3
|
-3
|
120.00
|
|
2025-01-06
|
5
|
0
|
5
|
121.50
|
|
2024-12-25
|
103
|
0
|
103
|
122.00
|
|
2024-11-20
|
0
|
5
|
-5
|
118.00
|
|
2024-11-13
|
30
|
7
|
23
|
125.00
|
|
2024-11-12
|
7
|
0
|
7
|
124.00
|
|
2024-11-07
|
0
|
5
|
-5
|
146.50
|
|
2024-11-06
|
36
|
3
|
33
|
145.50
|
|
2024-11-05
|
5
|
56
|
-51
|
145.00
|
|
2024-11-04
|
15
|
2
|
13
|
140.00
|
|
2024-10-30
|
0
|
35
|
-35
|
144.50
|
|
2024-10-29
|
1
|
12
|
-11
|
145.50
|
|
2024-10-25
|
3
|
11
|
-8
|
151.00
|
|
2024-10-24
|
34
|
18
|
16
|
146.00
|
|
2024-10-23
|
3
|
125
|
-122
|
152.50
|
|
2024-10-21
|
112
|
21
|
91
|
151.00
|
|
2024-10-18
|
26
|
41
|
-15
|
149.00
|
|
2024-10-16
|
44
|
12
|
32
|
142.00
|
|
2024-10-14
|
306
|
102
|
204
|
142.50
|
|
2024-10-11
|
6
|
11
|
-5
|
133.50
|
|
2024-10-08
|
4
|
0
|
4
|
131.00
|
|
2024-10-07
|
49
|
0
|
49
|
134.00
|
|
2024-09-27
|
100
|
1
|
99
|
134.00
|
|
2024-09-18
|
3
|
11
|
-8
|
132.00
|
|
2024-09-03
|
2
|
0
|
2
|
122.50
|
|
2024-09-02
|
1
|
3
|
-2
|
124.50
|
|
2024-08-30
|
6
|
2
|
4
|
127.00
|
|
2024-07-18
|
1
|
20
|
-19
|
140.50
|
|
2024-07-15
|
1
|
160
|
-159
|
141.50
|
|
2024-07-11
|
4
|
153
|
-149
|
145.00
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-01
|
0
|
4
|
-4
|
140.50
|
|
2024-06-18
|
0
|
61
|
-61
|
147.00
|
|
2024-06-13
|
3
|
10
|
-7
|
153.50
|
|
2024-06-12
|
116
|
70
|
46
|
156.50
|
|
2024-06-05
|
8
|
50
|
-42
|
146.50
|
|
2024-06-04
|
0
|
8
|
-8
|
146.50
|
|
2024-05-31
|
4
|
10
|
-6
|
148.00
|
|
2024-05-28
|
155
|
73
|
82
|
154.00
|
|
2024-05-27
|
14
|
82
|
-68
|
155.00
|
|
2024-05-24
|
94
|
16
|
78
|
154.00
|
|
2024-05-20
|
4
|
51
|
-47
|
150.00
|
|
2024-05-17
|
2
|
9
|
-7
|
148.00
|
|
2024-05-16
|
47
|
108
|
-61
|
151.00
|
|
2024-05-15
|
21
|
383
|
-362
|
151.50
|
|
2024-05-14
|
5
|
78
|
-73
|
148.50
|
|
2024-05-13
|
294
|
37
|
257
|
149.00
|
|
2024-05-10
|
3
|
24
|
-21
|
143.50
|
|
2024-05-09
|
14
|
5
|
9
|
150.00
|
|
2024-05-08
|
1
|
21
|
-20
|
149.50
|
|
2024-04-29
|
2
|
11
|
-9
|
144.00
|
|
2024-04-26
|
11
|
0
|
11
|
142.00
|
|
2024-04-25
|
0
|
11
|
-11
|
139.50
|
|
2024-04-24
|
15
|
22
|
-7
|
143.50
|
|
2024-04-23
|
0
|
31
|
-31
|
141.00
|
|
2024-04-22
|
25
|
14
|
11
|
134.50
|
|
2024-04-19
|
32
|
20
|
12
|
141.50
|
|
2024-04-18
|
16
|
3
|
13
|
150.00
|
|
2024-04-17
|
75
|
25
|
50
|
158.00
|
|
2024-04-16
|
179
|
9
|
170
|
155.50
|
|
2024-04-12
|
30
|
14
|
16
|
158.00
|
|
2024-04-11
|
172
|
8
|
164
|
160.00
|
|
2024-04-10
|
5
|
22
|
-17
|
157.00
|
|
2024-04-09
|
237
|
47
|
190
|
157.00
|
|
2024-04-08
|
252
|
2
|
250
|
148.50
|
|
2024-04-01
|
0
|
50
|
-50
|
143.00
|
|
2024-03-29
|
1
|
250
|
-249
|
140.00
|
|
2024-03-26
|
137
|
5
|
132
|
146.00
|
|
2024-03-25
|
0
|
127
|
-127
|
|
|
2024-03-22
|
100
|
7
|
93
|
|
|
2024-03-20
|
206
|
36
|
170
|
140.00
|
|
2024-03-19
|
36
|
0
|
36
|
143.00
|
|
2024-03-12
|
0
|
88
|
-88
|
136.00
|
|
2024-03-08
|
3
|
23
|
-20
|
137.00
|
|
2024-03-07
|
11
|
1
|
10
|
142.50
|
|
2024-03-06
|
10
|
0
|
10
|
146.00
|
|
2024-02-29
|
0
|
3
|
-3
|
144.50
|
|
2024-02-22
|
0
|
149
|
-149
|
146.50
|
|
2024-02-20
|
0
|
6
|
-6
|
150.50
|
|
2024-02-16
|
1
|
72
|
-71
|
153.50
|
|
2024-02-15
|
0
|
15
|
-15
|
143.50
|
|
2024-01-31
|
0
|
13
|
-13
|
149.00
|
|
2024-01-29
|
12
|
1
|
11
|
146.50
|
|
2024-01-26
|
2
|
4
|
-2
|
146.50
|
|
2024-01-25
|
2
|
52
|
-50
|
146.00
|
|
2024-01-24
|
1
|
10
|
-9
|
149.00
|
|
2024-01-15
|
155
|
5
|
150
|
156.00
|
|
2024-01-11
|
56
|
8
|
48
|
155.00
|
|
2023-12-28
|
0
|
75
|
-75
|
154.50
|
|
2023-12-25
|
2
|
13
|
-11
|
155.50
|
|
2023-12-21
|
11
|
1
|
10
|
160.50
|
|
2023-12-18
|
2
|
15
|
-13
|
158.00
|
|
2023-12-14
|
76
|
30
|
46
|
163.50
|
|
2023-12-13
|
102
|
82
|
20
|
166.50
|
|
2023-12-08
|
61
|
46
|
15
|
161.50
|
|
2023-12-06
|
8
|
25
|
-17
|
156.00
|
|
2023-12-01
|
54
|
5
|
49
|
151.00
|
|
2023-11-29
|
42
|
13
|
29
|
144.50
|
|
2023-11-22
|
1
|
5
|
-4
|
135.00
|
|
2023-11-20
|
102
|
0
|
102
|
135.50
|
|
2023-11-17
|
4
|
0
|
4
|
135.00
|
|
2023-11-16
|
0
|
2
|
-2
|
130.50
|
|
2023-11-10
|
14
|
0
|
14
|
134.00
|
|
2023-11-06
|
64
|
1
|
63
|
131.50
|
|
2023-11-03
|
11
|
2
|
9
|
129.00
|
|
2023-11-01
|
4
|
46
|
-42
|
122.00
|
|
2023-10-25
|
11
|
1
|
10
|
131.00
|
|
2023-10-23
|
104
|
6
|
98
|
130.00
|
|
2023-10-19
|
50
|
5
|
45
|
132.00
|
|
2023-10-18
|
6
|
227
|
-221
|
131.50
|
|
2023-10-17
|
100
|
327
|
-227
|
135.00
|
|
2023-10-16
|
7
|
39
|
-32
|
135.50
|
|
2023-10-13
|
11
|
1
|
10
|
140.00
|
|
2023-10-12
|
42
|
1
|
41
|
141.00
|
|
2023-10-06
|
1
|
114
|
-113
|
142.50
|
|
2023-10-04
|
2
|
38
|
-36
|
152.00
|
|
2023-10-02
|
119
|
6
|
113
|
156.50
|
|
2023-09-22
|
24
|
20
|
4
|
152.00
|
|
2023-09-20
|
25
|
16
|
9
|
152.00
|
|
2023-09-14
|
449
|
42
|
407
|
154.50
|
|
2023-09-13
|
21
|
250
|
-229
|
148.50
|
|
2023-09-07
|
0
|
43
|
-43
|
143.50
|
|
2023-09-06
|
0
|
18
|
-18
|
145.00
|
|
2023-09-05
|
32
|
20
|
12
|
146.50
|
|
2023-09-04
|
56
|
14
|
42
|
146.00
|
|
2023-09-01
|
141
|
0
|
141
|
137.50
|
|
2023-08-31
|
0
|
11
|
-11
|
137.50
|
|
2023-08-25
|
1
|
15
|
-14
|
137.50
|
|
2023-08-23
|
5
|
0
|
5
|
138.50
|
|
2023-08-17
|
22
|
11
|
11
|
145.50
|
|
2023-08-07
|
45
|
8
|
37
|
154.00
|
|
2023-08-01
|
54
|
30
|
24
|
154.50
|
|
2023-07-27
|
8
|
65
|
-57
|
158.50
|
|
2023-07-26
|
59
|
512
|
-453
|
171.00
|
|
2023-07-25
|
22
|
4
|
18
|
171.50
|
|
2023-07-24
|
11
|
31
|
-20
|
176.00
|
|
2023-07-21
|
44
|
61
|
-17
|
179.00
|
|
2023-07-20
|
33
|
11
|
22
|
178.00
|
|
2023-07-19
|
25
|
68
|
-43
|
180.00
|
|
2023-07-18
|
98
|
37
|
61
|
183.00
|
|
2023-07-17
|
27
|
177
|
-150
|
175.00
|
|
2023-07-14
|
142
|
48
|
94
|
186.50
|
|
2023-07-12
|
180
|
59
|
121
|
172.00
|
|
2023-07-11
|
208
|
91
|
117
|
156.50
|
|
2023-06-30
|
5
|
10
|
-5
|
138.50
|
|
2023-06-29
|
12
|
4
|
8
|
138.00
|
|
2023-06-28
|
1
|
7
|
-6
|
139.50
|
|
2023-06-26
|
2
|
53
|
-51
|
136.50
|
|
2023-06-21
|
1
|
120
|
-119
|
136.50
|
|
2023-06-20
|
5
|
21
|
-16
|
137.00
|
|
2023-06-16
|
51
|
3
|
48
|
139.00
|
|
2023-06-15
|
10
|
74
|
-64
|
143.50
|
|
2023-06-13
|
2
|
20
|
-18
|
147.00
|
|
2023-06-08
|
6
|
18
|
-12
|
151.00
|
|
2023-06-07
|
27
|
9
|
18
|
156.00
|
|
2023-06-06
|
53
|
72
|
-19
|
152.50
|
|
2023-06-05
|
42
|
15
|
27
|
151.00
|
|
2023-06-02
|
47
|
3
|
44
|
144.50
|
|
2023-06-01
|
0
|
9
|
-9
|
143.00
|
|
2023-05-31
|
1
|
60
|
-59
|
147.00
|
|
2023-05-30
|
137
|
165
|
-28
|
146.50
|
|
2023-05-26
|
5
|
55
|
-50
|
155.50
|
|
2023-05-24
|
11
|
5
|
6
|
149.50
|
|
2023-05-23
|
141
|
7
|
134
|
149.50
|
|
2023-05-22
|
25
|
8
|
17
|
143.50
|
|
2023-05-19
|
97
|
45
|
52
|
138.00
|
|
2023-05-18
|
22
|
38
|
-16
|
133.50
|
|
2023-05-17
|
31
|
217
|
-186
|
131.50
|
|
2023-05-16
|
36
|
148
|
-112
|
131.00
|
|
2023-05-15
|
23
|
276
|
-253
|
134.00
|
|
2023-05-10
|
0
|
10
|
-10
|
146.00
|
|
2023-05-09
|
2
|
18
|
-16
|
146.00
|
|
2023-05-08
|
7
|
31
|
-24
|
149.00
|
|
2023-05-05
|
22
|
2
|
20
|
148.00
|
|
2023-05-03
|
6
|
30
|
-24
|
156.00
|
|
2023-05-02
|
7
|
27
|
-20
|
156.50
|
|
2023-04-28
|
16
|
70
|
-54
|
156.00
|
|
2023-04-26
|
110
|
2
|
108
|
148.00
|
|
2023-04-25
|
76
|
25
|
51
|
143.00
|
|
2023-04-24
|
4
|
23
|
-19
|
153.00
|
|
2023-04-21
|
79
|
40
|
39
|
150.50
|
|
2023-04-20
|
4
|
61
|
-57
|
157.00
|
|
2023-04-18
|
253
|
4
|
249
|
157.00
|
|
2023-04-14
|
4
|
79
|
-75
|
138.00
|
|
2023-04-13
|
4
|
87
|
-83
|
134.50
|
|
2023-04-12
|
65
|
96
|
-31
|
139.00
|
|
2023-04-11
|
5
|
54
|
-49
|
135.50
|
|
2023-04-10
|
6
|
12
|
-6
|
129.00
|
|
2023-03-29
|
24
|
10
|
14
|
126.50
|
|
2023-03-28
|
34
|
11
|
23
|
126.00
|
|
2023-03-27
|
10
|
42
|
-32
|
131.00
|
|
2023-03-24
|
199
|
65
|
134
|
131.50
|
|
2023-03-22
|
241
|
39
|
202
|
130.50
|
|
2023-03-21
|
20
|
0
|
20
|
119.00
|
|
2023-03-20
|
30
|
4
|
26
|
118.50
|
|
2023-03-16
|
39
|
0
|
39
|
114.00
|
|
2023-03-15
|
74
|
0
|
74
|
118.50
|
|
2023-03-14
|
14
|
25
|
-11
|
119.50
|
|
2023-03-13
|
39
|
10
|
29
|
122.50
|
|
2023-03-09
|
145
|
13
|
132
|
134.50
|
|
2023-03-08
|
16
|
2
|
14
|
122.50
|
|
2023-03-07
|
31
|
0
|
31
|
121.00
|
|
2023-03-06
|
22
|
3
|
19
|
121.50
|
|
2023-03-03
|
22
|
0
|
22
|
118.50
|
|
2023-03-02
|
22
|
1
|
21
|
121.00
|
|
2023-03-01
|
21
|
1
|
20
|
121.50
|
|
2023-02-23
|
50
|
5
|
45
|
123.00
|
|
2023-02-22
|
23
|
2
|
21
|
120.50
|
|
2023-02-09
|
1
|
20
|
-19
|
118.00
|
|
2023-02-07
|
22
|
5
|
17
|
121.50
|
|
2023-02-03
|
2
|
42
|
-40
|
116.50
|
|
2023-02-01
|
150
|
86
|
64
|
121.00
|
|
2023-01-31
|
148
|
12
|
136
|
119.00
|
|
2023-01-30
|
2
|
27
|
-25
|
118.00
|
|
2023-01-12
|
0
|
60
|
-60
|
106.00
|
|
2023-01-11
|
5
|
70
|
-65
|
109.00
|
|
2022-12-30
|
55
|
1
|
54
|
101.50
|
|
2022-12-29
|
1
|
10
|
-9
|
101.50
|
|
2022-12-28
|
2
|
25
|
-23
|
103.00
|
|
2022-12-27
|
1
|
52
|
-51
|
108.50
|
|
2022-12-07
|
127
|
7
|
120
|
115.50
|
|
2022-12-05
|
1
|
71
|
-70
|
125.00
|
|
2022-11-28
|
131
|
85
|
46
|
120.50
|
|
2022-11-25
|
43
|
18
|
25
|
118.00
|
|
2022-11-24
|
77
|
5
|
72
|
116.00
|
|
2022-11-23
|
1
|
91
|
-90
|
109.00
|
|
2022-11-22
|
11
|
32
|
-21
|
110.50
|
|
2022-11-18
|
125
|
32
|
93
|
109.50
|
|
2022-11-17
|
33
|
6
|
27
|
112.00
|
|
2022-11-11
|
3
|
85
|
-82
|
97.10
|
|
2022-11-10
|
10
|
0
|
10
|
97.60
|
|
2022-11-09
|
10
|
21
|
-11
|
97.80
|
|
2022-11-08
|
27
|
63
|
-36
|
95.00
|
|
2022-11-04
|
69
|
35
|
34
|
96.70
|
|
2022-11-03
|
22
|
3
|
19
|
96.70
|
|
2022-11-01
|
17
|
2
|
15
|
92.60
|
|
2022-10-31
|
5
|
1
|
4
|
87.40
|
|
2022-10-21
|
5
|
1
|
4
|
85.30
|
|
2022-10-20
|
8
|
0
|
8
|
86.40
|
|
2022-10-07
|
0
|
2
|
-2
|
96.00
|
|
2022-10-04
|
8
|
0
|
8
|
98.50
|
|
2022-09-29
|
0
|
304
|
-304
|
91.00
|
|
2022-09-26
|
36
|
2
|
34
|
98.50
|
|
2022-08-31
|
13
|
26
|
-13
|
124.00
|
|
2022-08-30
|
13
|
107
|
-94
|
124.50
|
|
2022-08-29
|
3
|
15
|
-12
|
122.00
|
|
2022-08-26
|
20
|
0
|
20
|
129.00
|
|
2022-08-24
|
6
|
13
|
-7
|
126.00
|
|
2022-08-23
|
18
|
11
|
7
|
127.50
|
|
2022-08-17
|
5
|
11
|
-6
|
127.50
|
|
2022-08-02
|
1
|
77
|
-76
|
107.50
|
|
2022-08-01
|
0
|
51
|
-51
|
108.50
|
|
2022-07-28
|
2
|
169
|
-167
|
109.00
|
|
2022-07-27
|
2
|
11
|
-9
|
125.00
|
|
2022-07-20
|
12
|
1
|
11
|
129.00
|
|
2022-07-19
|
4
|
31
|
-27
|
126.50
|
|
2022-07-18
|
0
|
30
|
-30
|
130.50
|
|
2022-07-15
|
18
|
0
|
18
|
123.00
|
|
2022-07-14
|
60
|
2
|
58
|
119.50
|
|
2022-07-11
|
3
|
1
|
2
|
118.50
|
|
2022-06-30
|
0
|
5
|
-5
|
121.50
|
|
2022-06-22
|
19
|
117
|
-98
|
119.50
|
|
2022-06-14
|
2
|
8
|
-6
|
149.00
|
|
2022-06-13
|
0
|
7
|
-7
|
148.00
|
|
2022-06-10
|
6
|
19
|
-13
|
151.00
|
|
2022-06-09
|
13
|
2
|
11
|
154.00
|
|
2022-05-30
|
20
|
6
|
14
|
165.50
|
|
2022-05-24
|
5
|
17
|
-12
|
157.00
|
|
2022-05-23
|
7
|
20
|
-13
|
162.00
|
|
2022-05-19
|
25
|
36
|
-11
|
170.00
|
|
2022-05-18
|
38
|
21
|
17
|
169.50
|
|
2022-05-13
|
140
|
21
|
119
|
166.50
|
|
2022-05-12
|
13
|
46
|
-33
|
158.00
|
|
2022-05-10
|
53
|
16
|
37
|
161.50
|
|
2022-05-09
|
93
|
31
|
62
|
153.00
|
|
2022-05-05
|
18
|
33
|
-15
|
158.00
|
|
2022-05-04
|
39
|
0
|
39
|
144.00
|
|
2022-05-03
|
8
|
1
|
7
|
142.00
|
|
2022-04-29
|
97
|
2
|
95
|
144.00
|
|
2022-04-26
|
2
|
47
|
-45
|
146.00
|
|
2022-04-25
|
4
|
56
|
-52
|
144.50
|
|
2022-04-21
|
33
|
4
|
29
|
160.00
|
|
2022-04-20
|
26
|
52
|
-26
|
159.50
|
|
2022-04-19
|
31
|
140
|
-109
|
163.50
|
|
2022-04-18
|
6
|
18
|
-12
|
166.00
|
|
2022-04-11
|
26
|
15
|
11
|
183.00
|
|
2022-04-07
|
11
|
46
|
-35
|
186.00
|
|
2022-03-30
|
13
|
29
|
-16
|
203.00
|
|
2022-03-24
|
72
|
133
|
-61
|
198.00
|
|
2022-03-23
|
491
|
126
|
365
|
196.00
|
|
2022-03-22
|
119
|
219
|
-100
|
183.00
|
|
2022-03-21
|
129
|
644
|
-515
|
195.00
|
|
2022-03-18
|
50
|
312
|
-262
|
216.50
|
|
2022-03-17
|
19
|
67
|
-48
|
197.00
|
|
2022-03-15
|
35
|
45
|
-10
|
189.50
|
|
2022-03-14
|
30
|
135
|
-105
|
191.50
|
|
2022-03-09
|
109
|
84
|
25
|
174.50
|
|
2022-03-08
|
103
|
185
|
-82
|
164.00
|
|
2022-03-07
|
26
|
53
|
-27
|
174.00
|
|
2022-03-04
|
97
|
44
|
53
|
184.50
|
|
2022-03-03
|
34
|
59
|
-25
|
190.00
|
|
2022-03-02
|
26
|
42
|
-16
|
192.00
|
|
2022-02-25
|
101
|
77
|
24
|
188.00
|
|
2022-02-24
|
143
|
51
|
92
|
180.50
|
|
2022-02-23
|
28
|
19
|
9
|
191.50
|
|
2022-02-22
|
173
|
135
|
38
|
191.00
|
|
2022-02-21
|
227
|
46
|
181
|
195.00
|
|
2022-02-18
|
15
|
33
|
-18
|
188.00
|
|
2022-02-17
|
41
|
62
|
-21
|
188.50
|
|
2022-02-16
|
87
|
209
|
-122
|
192.00
|
|
2022-02-15
|
31
|
75
|
-44
|
185.00
|
|
2022-02-14
|
20
|
69
|
-49
|
182.50
|
|
2022-02-11
|
38
|
57
|
-19
|
187.50
|
|
2022-02-10
|
50
|
112
|
-62
|
185.50
|
|
2022-02-07
|
86
|
42
|
44
|
199.50
|
|
2022-01-25
|
60
|
151
|
-91
|
173.50
|
|
2022-01-24
|
130
|
159
|
-29
|
185.50
|
|
2022-01-21
|
45
|
95
|
-50
|
176.50
|
|
2022-01-20
|
100
|
354
|
-254
|
186.50
|
|
2022-01-19
|
236
|
196
|
40
|
189.50
|
|
2022-01-18
|
531
|
152
|
379
|
189.50
|
|
2022-01-17
|
114
|
69
|
45
|
184.00
|
|
2022-01-14
|
215
|
64
|
151
|
167.50
|
|
2022-01-13
|
66
|
197
|
-131
|
166.50
|
|
2022-01-12
|
681
|
376
|
305
|
169.50
|
|
2022-01-11
|
61
|
156
|
-95
|
157.00
|
|
2022-01-10
|
47
|
17
|
30
|
158.50
|
|
2022-01-07
|
167
|
93
|
74
|
167.50
|
|
2022-01-06
|
33
|
146
|
-113
|
165.00
|
|
2022-01-05
|
771
|
142
|
629
|
164.00
|
|
2022-01-04
|
57
|
73
|
-16
|
167.00
|
|
2022-01-03
|
53
|
37
|
16
|
167.50
|
|
2021-12-29
|
136
|
286
|
-150
|
169.00
|
|
2021-12-28
|
151
|
27
|
124
|
165.50
|
|
2021-12-27
|
18
|
172
|
-154
|
163.50
|
|
2021-12-23
|
224
|
79
|
145
|
162.00
|
|
2021-12-22
|
498
|
22
|
476
|
154.50
|
|
2021-12-20
|
3
|
15
|
-12
|
144.00
|
|
2021-12-14
|
219
|
160
|
59
|
147.00
|
|
2021-12-13
|
93
|
11
|
82
|
141.50
|
|
2021-12-10
|
25
|
0
|
25
|
133.50
|
|
2021-12-08
|
56
|
15
|
41
|
134.50
|
|
2021-12-07
|
280
|
1
|
279
|
131.50
|
|
2021-12-03
|
13
|
2
|
11
|
130.50
|
|
2021-12-02
|
9
|
45
|
-36
|
125.50
|
|
2021-12-01
|
67
|
288
|
-221
|
130.00
|
|
2021-11-30
|
1
|
69
|
-68
|
131.00
|
|
2021-11-26
|
5
|
96
|
-91
|
134.50
|
|
2021-11-24
|
6
|
11
|
-5
|
141.00
|
|
2021-11-23
|
1
|
122
|
-121
|
141.50
|
|
2021-11-22
|
1
|
12
|
-11
|
148.00
|
|
2021-11-19
|
2
|
18
|
-16
|
149.00
|
|
2021-11-18
|
31
|
50
|
-19
|
151.50
|
|
2021-11-17
|
325
|
50
|
275
|
157.50
|
|
2021-11-15
|
272
|
33
|
239
|
147.00
|
|
2021-11-12
|
33
|
4
|
29
|
139.50
|
|
2021-11-11
|
14
|
29
|
-15
|
146.50
|
|
2021-11-10
|
21
|
32
|
-11
|
147.50
|
|
2021-11-09
|
166
|
20
|
146
|
142.50
|
|
2021-11-05
|
15
|
2
|
13
|
142.50
|
|
2021-11-04
|
2
|
44
|
-42
|
142.00
|
|
2021-11-03
|
20
|
84
|
-64
|
144.00
|
|
2021-11-02
|
279
|
181
|
98
|
147.00
|
|
2021-11-01
|
170
|
54
|
116
|
157.50
|
|
2021-10-28
|
13
|
22
|
-9
|
138.00
|
|
2021-10-27
|
58
|
41
|
17
|
141.50
|
|
2021-10-25
|
218
|
67
|
151
|
143.00
|
|
2021-10-22
|
57
|
11
|
46
|
138.00
|
|
2021-10-21
|
5
|
91
|
-86
|
134.50
|
|
2021-10-19
|
36
|
18
|
18
|
138.50
|
|
2021-10-18
|
58
|
15
|
43
|
134.00
|
|
2021-10-12
|
26
|
234
|
-208
|
144.50
|
|
2021-10-08
|
106
|
20
|
86
|
148.00
|
|
2021-10-06
|
27
|
14
|
13
|
132.50
|
|
2021-10-05
|
48
|
16
|
32
|
137.00
|
|
2021-10-04
|
15
|
2
|
13
|
131.50
|
|
2021-09-29
|
8
|
56
|
-48
|
133.50
|
|
2021-09-28
|
18
|
478
|
-460
|
144.50
|
|
2021-09-27
|
31
|
269
|
-238
|
143.50
|
|
2021-09-24
|
79
|
28
|
51
|
142.00
|
|
2021-09-17
|
70
|
0
|
70
|
121.50
|
|
2021-09-16
|
5
|
0
|
5
|
118.00
|
|
2021-09-15
|
9
|
1
|
8
|
117.00
|
|
2021-09-14
|
50
|
4
|
46
|
120.00
|
|
2021-09-13
|
75
|
2
|
73
|
119.50
|
|
2021-09-07
|
0
|
10
|
-10
|
114.00
|
|
2021-08-12
|
50
|
0
|
50
|
104.50
|
|
2021-07-29
|
91
|
6
|
85
|
121.00
|
|
2021-07-26
|
3
|
34
|
-31
|
132.50
|
|
2021-07-20
|
6
|
0
|
6
|
121.00
|
|
2021-07-19
|
4
|
13
|
-9
|
123.00
|
|
2021-07-16
|
110
|
0
|
110
|
124.00
|
|
2021-07-01
|
10
|
0
|
10
|
116.50
|
|
2021-06-21
|
0
|
6
|
-6
|
112.00
|
|
2021-06-17
|
3
|
0
|
3
|
114.50
|
|
2021-06-11
|
3
|
0
|
3
|
108.50
|
|
2021-05-31
|
5
|
0
|
5
|
104.50
|
|
2021-04-20
|
2
|
0
|
2
|
119.50
|
|
2021-04-14
|
3
|
84
|
-81
|
116.50
|
|
2021-04-13
|
0
|
100
|
-100
|
120.00
|
|
2021-03-31
|
5
|
0
|
5
|
125.50
|
|
2021-03-05
|
13
|
34
|
-21
|
128.50
|
|
2021-03-04
|
36
|
9
|
27
|
127.00
|
|
2021-02-22
|
0
|
8
|
-8
|
122.50
|
|
2021-02-19
|
8
|
0
|
8
|
119.50
|
|
2021-01-21
|
0
|
6
|
-6
|
110.00
|
|
2021-01-20
|
0
|
50
|
-50
|
111.00
|
|
2021-01-08
|
1
|
95
|
-94
|
114.50
|
|
2021-01-05
|
0
|
23
|
-23
|
119.50
|
|
2020-12-24
|
1
|
9
|
-8
|
124.00
|
|
2020-12-21
|
80
|
1
|
79
|
129.00
|
|
2020-12-18
|
39
|
121
|
-82
|
126.00
|
|
2020-12-17
|
1
|
92
|
-91
|
136.50
|
|
2020-12-16
|
228
|
13
|
215
|
151.50
|
|
2020-12-15
|
57
|
7
|
50
|
146.00
|
|
2020-12-11
|
25
|
5
|
20
|
140.00
|
|
2020-12-09
|
104
|
16
|
88
|
145.00
|
|
2020-12-08
|
65
|
32
|
33
|
135.00
|
|
2020-12-04
|
23
|
1
|
22
|
125.00
|
|
2020-12-02
|
5
|
0
|
5
|
120.50
|
|
2020-11-10
|
3
|
0
|
3
|
115.00
|
|
2020-10-29
|
11
|
0
|
11
|
114.00
|
|
2020-10-23
|
0
|
128
|
-128
|
113.50
|
|
2020-10-20
|
3
|
81
|
-78
|
114.00
|
|
2020-10-19
|
3
|
1
|
2
|
116.50
|
|
2020-10-07
|
52
|
0
|
52
|
124.00
|
|
2020-10-06
|
61
|
0
|
61
|
116.00
|
|
2020-09-23
|
0
|
5
|
-5
|
120.00
|
|
2020-09-04
|
4
|
0
|
4
|
125.00
|
|
2020-07-28
|
2
|
40
|
-38
|
128.00
|
|
2020-07-27
|
2
|
197
|
-195
|
136.50
|
|
2020-07-16
|
6
|
0
|
6
|
143.50
|
|
2020-07-09
|
95
|
40
|
55
|
159.00
|
|
2020-07-06
|
5
|
48
|
-43
|
149.00
|
|
2020-06-30
|
4
|
12
|
-8
|
144.00
|
|
2020-06-23
|
4
|
20
|
-16
|
141.50
|
|
2020-06-22
|
4
|
109
|
-105
|
141.00
|
|
2020-06-19
|
0
|
18
|
-18
|
146.50
|
|
2020-06-04
|
3
|
20
|
-17
|
145.50
|
|
2020-05-27
|
42
|
91
|
-49
|
146.00
|
|
2020-05-25
|
27
|
120
|
-93
|
145.00
|
|
2020-05-22
|
12
|
43
|
-31
|
148.00
|
|
2020-05-15
|
76
|
230
|
-154
|
154.50
|
|
2020-05-14
|
5
|
71
|
-66
|
153.00
|
|
2020-05-13
|
24
|
43
|
-19
|
156.00
|
|
2020-05-12
|
7
|
60
|
-53
|
157.50
|
|
2020-05-11
|
21
|
271
|
-250
|
163.00
|
|
2020-05-07
|
5
|
16
|
-11
|
167.00
|
|
2020-05-06
|
18
|
37
|
-19
|
166.00
|
|
2020-05-05
|
20
|
71
|
-51
|
163.00
|
|
2020-05-04
|
29
|
55
|
-26
|
162.50
|
|
2020-04-30
|
161
|
58
|
103
|
165.50
|
|
2020-04-28
|
355
|
31
|
324
|
163.50
|
|
2020-04-27
|
29
|
16
|
13
|
161.50
|
|
2020-04-23
|
185
|
17
|
168
|
161.00
|
|
2020-04-22
|
16
|
6
|
10
|
157.00
|
|
2020-04-21
|
14
|
284
|
-270
|
155.00
|
|
2020-04-20
|
20
|
332
|
-312
|
156.50
|
|
2020-04-17
|
151
|
459
|
-308
|
161.00
|
|
2020-04-15
|
161
|
25
|
136
|
158.00
|
|
2020-04-14
|
115
|
22
|
93
|
153.00
|
|
2020-04-13
|
80
|
53
|
27
|
149.00
|
|
2020-04-10
|
68
|
43
|
25
|
151.00
|
|
2020-04-08
|
112
|
293
|
-181
|
158.50
|
|
2020-04-07
|
41
|
217
|
-176
|
152.50
|
|
2020-04-06
|
55
|
80
|
-25
|
155.00
|
|
2020-04-01
|
127
|
201
|
-74
|
149.50
|
|
2020-03-31
|
109
|
109
|
85
|
152.00
|
|
2020-03-30
|
37
|
4
|
33
|
156.50
|
|
2020-03-26
|
108
|
28
|
80
|
147.00
|
|
2020-03-25
|
25
|
32
|
-7
|
134.00
|
|
2020-03-23
|
20
|
46
|
-26
|
111.00
|
|
2020-03-20
|
50
|
130
|
-80
|
122.00
|
|
2020-03-19
|
43
|
214
|
-171
|
117.00
|
|
2020-03-17
|
112
|
96
|
16
|
144.00
|
|
2020-03-16
|
111
|
52
|
59
|
144.00
|
|
2020-03-13
|
117
|
207
|
-90
|
142.00
|
|
2020-03-12
|
42
|
202
|
-160
|
137.00
|
|
2020-03-11
|
63
|
231
|
-168
|
148.00
|
|
2020-03-10
|
697
|
327
|
370
|
151.00
|
|
2020-03-09
|
133
|
98
|
35
|
151.00
|
|
2020-03-06
|
7
|
119
|
-112
|
150.00
|
|
2020-03-04
|
48
|
368
|
-320
|
156.50
|
|
2020-03-03
|
77
|
191
|
-114
|
167.50
|
|
2020-02-27
|
108
|
142
|
-34
|
139.00
|
|
2020-02-26
|
71
|
341
|
-270
|
151.00
|
|
2020-02-25
|
203
|
188
|
15
|
152.00
|
|
2020-02-24
|
36
|
108
|
-72
|
148.00
|
|
2020-02-21
|
90
|
173
|
-83
|
149.00
|
|
2020-02-20
|
38
|
301
|
-263
|
143.00
|
|
2020-02-19
|
228
|
507
|
-279
|
134.50
|
|
2020-02-18
|
166
|
57
|
109
|
130.50
|
|
2020-02-17
|
142
|
167
|
-25
|
135.50
|
|
2020-02-14
|
390
|
80
|
310
|
123.50
|
|
2020-02-13
|
84
|
37
|
47
|
117.50
|
|
2020-02-12
|
141
|
53
|
88
|
117.00
|
|
2020-02-11
|
443
|
11
|
432
|
115.00
|
|
2020-02-10
|
292
|
8
|
284
|
113.00
|
|
2020-02-06
|
0
|
21
|
-21
|
105.00
|
|
2020-02-04
|
0
|
18
|
-18
|
94.00
|
|
2020-01-31
|
74
|
1
|
73
|
93.50
|
|
2020-01-30
|
0
|
34
|
-34
|
88.10
|
|
2020-01-15
|
4
|
19
|
-15
|
101.00
|
|
2020-01-13
|
0
|
39
|
-39
|
97.80
|
|
2020-01-07
|
6
|
31
|
-25
|
99.50
|
|
2020-01-06
|
1
|
20
|
-19
|
99.60
|
|
2020-01-03
|
8
|
48
|
-40
|
101.50
|
|
2020-01-02
|
21
|
2
|
19
|
105.50
|
|
2019-12-31
|
23
|
61
|
-38
|
106.00
|
|
2019-12-30
|
51
|
17
|
34
|
104.50
|
|
2019-12-27
|
0
|
20
|
-20
|
99.20
|
|
2019-12-26
|
0
|
21
|
-21
|
99.60
|
|
2019-12-25
|
0
|
6
|
-6
|
101.50
|
|
2019-12-24
|
6
|
11
|
-5
|
98.80
|
|
2019-12-23
|
41
|
71
|
-30
|
99.60
|
|
2019-12-20
|
2
|
71
|
-69
|
102.00
|
|
2019-12-18
|
92
|
74
|
18
|
106.50
|
|
2019-12-17
|
8
|
103
|
-95
|
106.00
|
|
2019-12-16
|
230
|
58
|
172
|
109.00
|
|
2019-12-06
|
1
|
7
|
-6
|
94.80
|
|
2019-12-04
|
41
|
3
|
38
|
91.80
|
|
2019-12-03
|
5
|
98
|
-93
|
90.70
|
|
2019-12-02
|
38
|
15
|
23
|
93.10
|
|
2019-11-28
|
13
|
5
|
8
|
97.40
|
|
2019-11-26
|
4
|
44
|
-40
|
100.50
|
|
2019-11-25
|
44
|
0
|
44
|
99.20
|
|
2019-11-19
|
3
|
17
|
-14
|
99.30
|
|
2019-11-15
|
28
|
46
|
-18
|
101.50
|
|
2019-11-13
|
115
|
65
|
50
|
98.10
|
|
2019-11-11
|
402
|
80
|
322
|
91.80
|
|
2019-11-07
|
0
|
10
|
-10
|
89.80
|
|
2019-11-04
|
170
|
25
|
145
|
92.10
|
|
2019-11-01
|
8
|
2
|
6
|
89.00
|
|
2019-10-31
|
98
|
9
|
89
|
90.80
|
|
2019-10-30
|
0
|
35
|
-35
|
91.10
|
|
2019-10-29
|
10
|
201
|
-191
|
91.90
|
|
2019-10-28
|
12
|
114
|
-102
|
90.20
|
|
2019-10-25
|
3
|
42
|
-39
|
87.60
|
|
2019-10-22
|
127
|
45
|
82
|
87.50
|
|
2019-10-21
|
97
|
16
|
81
|
85.00
|
|
2019-10-18
|
43
|
12
|
31
|
81.70
|
|
2019-10-17
|
42
|
7
|
35
|
78.50
|
|
2019-10-15
|
24
|
4
|
20
|
77.60
|
|
2019-10-14
|
26
|
6
|
20
|
78.80
|
|
2019-10-08
|
0
|
20
|
-20
|
74.10
|
|
2019-10-07
|
10
|
0
|
10
|
75.90
|
|
2019-10-03
|
26
|
0
|
26
|
77.50
|
|
2019-09-25
|
46
|
3
|
43
|
73.00
|
|
2019-09-23
|
31
|
5
|
26
|
76.00
|
|
2019-09-12
|
50
|
0
|
50
|
70.10
|
|
2019-09-10
|
44
|
6
|
38
|
69.10
|
|
2019-09-02
|
3
|
60
|
-57
|
72.50
|
|
2019-08-28
|
50
|
5
|
45
|
76.00
|
|
2019-08-26
|
10
|
61
|
-51
|
74.50
|
|
2019-08-22
|
23
|
1
|
22
|
77.70
|
|
2019-08-19
|
149
|
5
|
144
|
76.50
|
|
2019-08-16
|
78
|
14
|
64
|
71.50
|
|
2019-08-15
|
66
|
33
|
33
|
71.30
|
|
2019-08-14
|
91
|
60
|
31
|
64.90
|
|
2019-08-08
|
0
|
25
|
-25
|
59.00
|
|
2019-07-19
|
3
|
0
|
3
|
66.80
|
|
2019-07-18
|
0
|
3
|
-3
|
65.70
|
|
2019-07-10
|
2
|
105
|
-103
|
67.30
|
|
2019-07-08
|
75
|
56
|
19
|
66.80
|
|
2019-07-05
|
23
|
6
|
17
|
65.00
|
|
2019-07-04
|
22
|
1
|
21
|
64.00
|
|
2019-07-02
|
53
|
103
|
-50
|
65.40
|
|
2019-07-01
|
417
|
6
|
411
|
63.80
|
| 合計 | 41950 | 42256 | -221 | |
