| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
26
|
40
|
-14
|
224.50
|
|
2026-05-26
|
7
|
55
|
-48
|
224.50
|
|
2026-05-25
|
24
|
37
|
-13
|
249.00
|
|
2026-05-22
|
18
|
29
|
-11
|
227.00
|
|
2026-05-21
|
15
|
31
|
-16
|
206.50
|
|
2026-05-18
|
9
|
2
|
7
|
208.00
|
|
2026-05-14
|
22
|
11
|
11
|
207.00
|
|
2026-05-08
|
49
|
170
|
-121
|
219.00
|
|
2026-05-07
|
140
|
6
|
134
|
204.00
|
|
2026-05-05
|
38
|
21
|
17
|
173.50
|
|
2026-05-04
|
21
|
27
|
-6
|
158.00
|
|
2026-04-30
|
21
|
61
|
-40
|
153.00
|
|
2026-04-29
|
41
|
22
|
19
|
158.50
|
|
2026-04-28
|
17
|
24
|
-7
|
156.00
|
|
2026-04-24
|
43
|
21
|
22
|
164.50
|
|
2026-04-23
|
122
|
89
|
33
|
159.50
|
|
2026-04-22
|
32
|
18
|
14
|
166.50
|
|
2026-04-21
|
30
|
10
|
20
|
151.50
|
|
2026-04-17
|
23
|
60
|
-37
|
141.00
|
|
2026-04-16
|
61
|
2
|
59
|
136.00
|
|
2026-04-02
|
0
|
2
|
-2
|
117.50
|
|
2026-04-01
|
2
|
5
|
-3
|
117.00
|
|
2026-03-25
|
2
|
0
|
2
|
124.50
|
|
2026-03-12
|
0
|
5
|
-5
|
128.00
|
|
2026-03-11
|
2
|
0
|
2
|
129.50
|
|
2026-03-10
|
2
|
0
|
2
|
125.00
|
|
2026-02-26
|
5
|
0
|
5
|
141.00
|
|
2026-02-25
|
5
|
1
|
4
|
142.00
|
|
2026-02-04
|
4
|
7
|
-3
|
139.00
|
|
2026-01-27
|
17
|
0
|
17
|
160.00
|
|
2026-01-26
|
1
|
13
|
-12
|
145.50
|
|
2026-01-23
|
15
|
1
|
14
|
143.50
|
|
2026-01-20
|
0
|
2
|
-2
|
142.50
|
|
2026-01-16
|
6
|
0
|
6
|
139.50
|
|
2026-01-15
|
0
|
8
|
-8
|
141.50
|
|
2026-01-14
|
6
|
2
|
4
|
144.50
|
|
2026-01-08
|
2
|
11
|
-9
|
141.00
|
|
2026-01-07
|
6
|
2
|
4
|
145.00
|
|
2026-01-02
|
0
|
3
|
-3
|
143.00
|
|
2025-12-31
|
3
|
0
|
3
|
144.50
|
|
2025-12-26
|
5
|
1
|
4
|
147.50
|
|
2025-12-12
|
6
|
11
|
-5
|
154.00
|
|
2025-12-11
|
9
|
2
|
7
|
158.00
|
|
2025-12-08
|
4
|
1
|
3
|
154.00
|
|
2025-12-03
|
0
|
3
|
-3
|
149.50
|
|
2025-11-28
|
3
|
0
|
3
|
149.50
|
|
2025-11-24
|
1
|
0
|
1
|
141.00
|
|
2025-11-17
|
2
|
4
|
-2
|
148.50
|
|
2025-11-10
|
12
|
22
|
-10
|
159.00
|
|
2025-11-04
|
5
|
12
|
-7
|
166.00
|
|
2025-11-03
|
10
|
4
|
6
|
167.00
|
|
2025-10-31
|
7
|
0
|
7
|
162.00
|
|
2025-10-27
|
1
|
10
|
-9
|
168.00
|
|
2025-10-23
|
10
|
4
|
6
|
169.00
|
|
2025-10-22
|
14
|
71
|
-57
|
175.50
|
|
2025-10-17
|
4
|
25
|
-21
|
185.00
|
|
2025-10-16
|
125
|
47
|
78
|
185.00
|
|
2025-10-15
|
8
|
14
|
-6
|
185.50
|
|
2025-10-13
|
13
|
2
|
11
|
183.00
|
|
2025-10-08
|
22
|
44
|
-22
|
185.00
|
|
2025-10-07
|
43
|
18
|
25
|
184.00
|
|
2025-10-03
|
3
|
28
|
-25
|
176.50
|
|
2025-10-02
|
26
|
3
|
23
|
169.00
|
|
2025-09-30
|
1
|
60
|
-59
|
156.50
|
|
2025-09-26
|
0
|
211
|
-211
|
153.50
|
|
2025-09-24
|
3
|
14
|
-11
|
161.00
|
|
2025-09-23
|
6
|
1
|
5
|
165.50
|
|
2025-09-22
|
7
|
0
|
7
|
165.00
|
|
2025-09-18
|
4
|
61
|
-57
|
165.00
|
|
2025-09-17
|
0
|
2
|
-2
|
161.00
|
|
2025-09-16
|
1
|
91
|
-90
|
160.00
|
|
2025-09-12
|
1
|
85
|
-84
|
159.00
|
|
2025-09-11
|
9
|
913
|
-904
|
159.50
|
|
2025-09-10
|
9
|
1
|
8
|
169.00
|
|
2025-08-29
|
4
|
50
|
-46
|
180.00
|
|
2025-08-28
|
894
|
717
|
177
|
188.00
|
|
2025-08-07
|
11
|
46
|
-35
|
169.00
|
|
2025-08-06
|
11
|
78
|
-67
|
162.00
|
|
2025-08-05
|
108
|
0
|
108
|
169.00
|
|
2025-07-29
|
0
|
3
|
-3
|
156.50
|
|
2025-07-28
|
0
|
11
|
-11
|
159.50
|
|
2025-07-25
|
0
|
10
|
-10
|
166.00
|
|
2025-07-24
|
0
|
10
|
-10
|
168.50
|
|
2025-07-23
|
1
|
255
|
-254
|
168.50
|
|
2025-07-22
|
71
|
87
|
-16
|
173.00
|
|
2025-07-21
|
68
|
46
|
22
|
189.50
|
|
2025-07-17
|
18
|
3
|
15
|
174.00
|
|
2025-07-16
|
14
|
0
|
14
|
168.50
|
|
2025-07-15
|
11
|
18
|
-7
|
164.00
|
|
2025-07-14
|
8
|
0
|
8
|
166.00
|
|
2025-07-11
|
15
|
3
|
12
|
172.00
|
|
2025-07-10
|
14
|
8
|
6
|
172.00
|
|
2025-07-09
|
70
|
5
|
65
|
170.00
|
|
2025-07-08
|
21
|
6
|
15
|
170.00
|
|
2025-07-07
|
14
|
0
|
14
|
171.00
|
|
2025-07-04
|
33
|
12
|
21
|
171.50
|
|
2025-07-03
|
140
|
106
|
34
|
183.50
|
|
2025-07-02
|
65
|
47
|
18
|
184.50
|
|
2025-07-01
|
90
|
29
|
61
|
175.00
|
|
2025-06-27
|
11
|
0
|
11
|
157.00
|
|
2025-06-24
|
5
|
1
|
4
|
150.00
|
|
2025-06-18
|
2
|
13
|
-11
|
147.50
|
|
2025-06-17
|
3
|
102
|
-99
|
147.00
|
|
2025-06-13
|
5
|
99
|
-94
|
149.00
|
|
2025-06-12
|
61
|
34
|
27
|
152.50
|
|
2025-06-11
|
168
|
2
|
166
|
155.00
|
|
2025-06-05
|
1
|
0
|
1
|
131.00
|
|
2025-05-27
|
0
|
1
|
-1
|
133.50
|
|
2025-05-22
|
2
|
1
|
1
|
140.00
|
|
2025-05-20
|
0
|
1
|
-1
|
135.00
|
|
2025-05-09
|
0
|
2
|
-2
|
137.50
|
|
2025-05-05
|
1
|
6
|
-5
|
140.00
|
|
2025-05-02
|
4
|
0
|
4
|
145.00
|
|
2025-04-30
|
0
|
4
|
-4
|
141.00
|
|
2025-04-22
|
1
|
2
|
-1
|
119.00
|
|
2025-04-14
|
5
|
1
|
4
|
120.50
|
|
2025-03-05
|
12
|
15
|
-3
|
179.00
|
|
2025-02-24
|
3
|
0
|
3
|
177.50
|
|
2025-02-06
|
0
|
9
|
-9
|
178.50
|
|
2025-01-02
|
1
|
3
|
-2
|
177.00
|
|
2024-11-26
|
1
|
0
|
1
|
157.00
|
|
2024-11-12
|
0
|
2
|
-2
|
169.00
|
|
2024-11-01
|
0
|
3
|
-3
|
174.50
|
|
2024-10-25
|
0
|
2
|
-2
|
170.50
|
|
2024-10-24
|
0
|
2
|
-2
|
173.50
|
|
2024-10-18
|
0
|
4
|
-4
|
172.50
|
|
2024-10-09
|
0
|
3
|
-3
|
174.00
|
|
2024-10-04
|
0
|
7
|
-7
|
177.00
|
|
2024-10-01
|
0
|
4
|
-4
|
183.50
|
|
2024-09-30
|
1
|
11
|
-10
|
185.00
|
|
2024-09-25
|
14
|
8
|
6
|
185.00
|
|
2024-09-24
|
0
|
3
|
-3
|
180.00
|
|
2024-09-23
|
0
|
2
|
-2
|
183.50
|
|
2024-09-20
|
3
|
6
|
-3
|
184.50
|
|
2024-09-19
|
6
|
0
|
6
|
184.00
|
|
2024-09-18
|
0
|
13
|
-13
|
181.00
|
|
2024-09-13
|
0
|
4
|
-4
|
181.50
|
|
2024-09-12
|
19
|
6
|
13
|
184.00
|
|
2024-09-11
|
2
|
0
|
2
|
174.00
|
|
2024-09-10
|
0
|
6
|
-6
|
170.00
|
|
2024-09-06
|
1
|
3
|
-2
|
179.50
|
|
2024-09-04
|
4
|
15
|
-11
|
176.00
|
|
2024-08-21
|
0
|
5
|
-5
|
198.50
|
|
2024-08-16
|
2
|
6
|
-4
|
199.00
|
|
2024-08-08
|
13
|
27
|
-14
|
197.00
|
|
2024-08-07
|
27
|
3
|
24
|
200.00
|
|
2024-08-06
|
2
|
15
|
-13
|
182.00
|
|
2024-08-05
|
0
|
9
|
-9
|
193.00
|
|
2024-08-02
|
3
|
9
|
-6
|
214.00
|
|
2024-07-31
|
1
|
4
|
-3
|
217.50
|
|
2024-07-30
|
15
|
7
|
8
|
221.00
|
|
2024-07-29
|
9
|
23
|
-14
|
211.00
|
|
2024-07-26
|
7
|
17
|
-10
|
223.00
|
|
2024-07-23
|
5
|
14
|
-9
|
232.00
|
|
2024-07-22
|
7
|
13
|
-6
|
232.00
|
|
2024-07-17
|
12
|
24
|
-12
|
258.50
|
|
2024-07-16
|
66
|
40
|
26
|
259.00
|
|
2024-07-15
|
9
|
15
|
-6
|
245.50
|
|
2024-07-12
|
30
|
12
|
18
|
250.00
|
|
2024-07-10
|
18
|
30
|
-12
|
245.50
|
|
2024-07-09
|
28
|
4
|
24
|
249.50
|
|
2024-07-08
|
1
|
26
|
-25
|
238.00
|
|
2024-07-05
|
6
|
25
|
-19
|
244.50
|
|
2024-07-04
|
48
|
4
|
44
|
249.00
|
|
2024-07-03
|
17
|
13
|
4
|
|
|
2024-07-01
|
1
|
31
|
-30
|
239.00
|
|
2024-06-28
|
29
|
3
|
26
|
250.00
|
|
2024-06-27
|
3
|
31
|
-28
|
246.00
|
|
2024-06-26
|
29
|
3
|
26
|
249.00
|
|
2024-06-25
|
12
|
19
|
-7
|
250.00
|
|
2024-06-21
|
1
|
7
|
-6
|
251.50
|
|
2024-06-19
|
12
|
19
|
-7
|
251.00
|
|
2024-06-18
|
16
|
23
|
-7
|
259.50
|
|
2024-06-17
|
46
|
28
|
18
|
259.00
|
|
2024-06-14
|
20
|
4
|
16
|
247.00
|
|
2024-06-11
|
4
|
18
|
-14
|
230.50
|
|
2024-06-07
|
7
|
2
|
5
|
252.00
|
|
2024-05-31
|
63
|
86
|
-23
|
260.00
|
|
2024-05-30
|
55
|
23
|
32
|
265.00
|
|
2024-05-28
|
47
|
74
|
-27
|
249.00
|
|
2024-05-27
|
57
|
18
|
39
|
236.50
|
|
2024-05-15
|
44
|
63
|
-19
|
217.00
|
|
2024-05-14
|
43
|
20
|
23
|
220.50
|
|
2024-05-10
|
8
|
84
|
-76
|
197.00
|
|
2024-05-09
|
9
|
4
|
5
|
218.50
|
|
2024-05-08
|
3
|
0
|
3
|
229.50
|
|
2024-05-07
|
5
|
0
|
5
|
229.00
|
|
2024-05-06
|
10
|
3
|
7
|
230.00
|
|
2024-05-03
|
12
|
17
|
-5
|
237.00
|
|
2024-04-30
|
10
|
5
|
5
|
237.00
|
|
2024-04-26
|
8
|
3
|
5
|
236.50
|
|
2024-04-24
|
8
|
3
|
5
|
236.00
|
|
2024-04-17
|
10
|
43
|
-33
|
253.00
|
|
2024-04-16
|
50
|
3
|
47
|
246.50
|
|
2024-04-15
|
1
|
9
|
-8
|
238.00
|
|
2024-04-10
|
1
|
5
|
-4
|
259.50
|
|
2024-04-08
|
16
|
9
|
7
|
272.00
|
|
2024-04-01
|
2
|
43
|
-41
|
278.50
|
|
2024-03-29
|
32
|
81
|
-49
|
277.00
|
|
2024-03-28
|
20
|
62
|
-42
|
270.50
|
|
2024-03-27
|
2
|
7
|
-5
|
291.00
|
|
2024-03-26
|
3
|
19
|
-16
|
282.00
|
|
2024-03-25
|
13
|
11
|
2
|
|
|
2024-03-20
|
69
|
6
|
63
|
290.00
|
|
2024-03-19
|
12
|
4
|
8
|
278.50
|
|
2024-03-18
|
11
|
1
|
10
|
289.00
|
|
2024-03-15
|
9
|
0
|
9
|
263.50
|
|
2024-03-14
|
50
|
7
|
43
|
263.00
|
|
2024-03-13
|
63
|
19
|
44
|
270.00
|
|
2024-03-12
|
16
|
1
|
15
|
300.00
|
|
2024-03-11
|
59
|
1
|
58
|
291.50
|
|
2024-03-06
|
21
|
11
|
10
|
356.00
|
|
2024-03-04
|
64
|
237
|
-173
|
386.50
|
|
2024-03-01
|
46
|
111
|
-65
|
395.00
|
|
2024-02-29
|
5
|
67
|
-62
|
371.00
|
|
2024-02-27
|
0
|
34
|
-34
|
351.00
|
|
2024-02-26
|
1
|
8
|
-7
|
354.00
|
|
2024-02-23
|
6
|
28
|
-22
|
341.00
|
|
2024-02-22
|
133
|
9
|
124
|
336.00
|
|
2024-02-21
|
54
|
1
|
53
|
345.00
|
|
2024-02-20
|
52
|
30
|
22
|
368.00
|
|
2024-02-19
|
82
|
0
|
82
|
366.50
|
|
2024-02-15
|
52
|
25
|
27
|
372.00
|
|
2024-02-05
|
102
|
13
|
89
|
374.50
|
|
2024-01-30
|
76
|
152
|
-76
|
428.50
|
|
2024-01-29
|
81
|
47
|
34
|
411.50
|
|
2024-01-26
|
1
|
25
|
-24
|
374.50
|
|
2024-01-22
|
32
|
10
|
22
|
337.00
|
|
2024-01-19
|
38
|
8
|
30
|
330.00
|
|
2024-01-18
|
20
|
6
|
14
|
318.00
|
|
2024-01-16
|
59
|
9
|
50
|
326.00
|
|
2024-01-15
|
118
|
2
|
116
|
331.00
|
|
2024-01-12
|
110
|
197
|
-87
|
324.50
|
|
2024-01-09
|
82
|
639
|
-557
|
288.00
|
|
2024-01-08
|
80
|
159
|
-79
|
270.50
|
|
2024-01-05
|
1
|
59
|
-58
|
273.00
|
|
2024-01-04
|
6
|
15
|
-9
|
266.50
|
|
2024-01-02
|
13
|
0
|
13
|
267.50
|
|
2023-12-28
|
71
|
0
|
71
|
267.00
|
|
2023-12-27
|
36
|
0
|
36
|
261.00
|
|
2023-12-26
|
14
|
10
|
4
|
263.00
|
|
2023-12-25
|
22
|
12
|
10
|
254.50
|
|
2023-12-22
|
162
|
1
|
161
|
262.00
|
|
2023-12-21
|
7
|
59
|
-52
|
268.00
|
|
2023-12-19
|
18
|
34
|
-16
|
258.50
|
|
2023-12-15
|
112
|
6
|
106
|
271.00
|
|
2023-12-14
|
132
|
91
|
41
|
276.50
|
|
2023-12-13
|
60
|
79
|
-19
|
284.00
|
|
2023-12-12
|
39
|
143
|
-104
|
280.50
|
|
2023-12-11
|
86
|
347
|
-261
|
288.50
|
|
2023-12-08
|
109
|
61
|
48
|
283.00
|
|
2023-12-07
|
57
|
2
|
55
|
270.50
|
|
2023-12-06
|
34
|
18
|
16
|
270.50
|
|
2023-12-01
|
75
|
2
|
73
|
271.00
|
|
2023-11-30
|
24
|
15
|
9
|
271.00
|
|
2023-11-29
|
41
|
21
|
20
|
260.00
|
|
2023-11-28
|
87
|
20
|
67
|
262.00
|
|
2023-11-27
|
197
|
16
|
181
|
252.00
|
|
2023-11-24
|
52
|
32
|
20
|
259.00
|
|
2023-11-23
|
55
|
111
|
-56
|
267.00
|
|
2023-11-21
|
85
|
263
|
-178
|
255.50
|
|
2023-11-20
|
269
|
516
|
-247
|
258.50
|
|
2023-11-17
|
297
|
166
|
131
|
235.00
|
|
2023-11-16
|
4
|
18
|
-14
|
218.00
|
|
2023-11-15
|
60
|
5
|
55
|
216.00
|
|
2023-11-14
|
115
|
85
|
30
|
217.00
|
|
2023-11-13
|
57
|
31
|
26
|
205.00
|
|
2023-11-10
|
83
|
10
|
73
|
204.50
|
|
2023-11-09
|
87
|
0
|
87
|
208.50
|
|
2023-11-08
|
146
|
16
|
130
|
208.00
|
|
2023-11-07
|
109
|
1
|
108
|
205.50
|
|
2023-11-06
|
208
|
0
|
208
|
208.00
|
|
2023-11-03
|
175
|
278
|
-103
|
202.00
|
|
2023-11-02
|
92
|
58
|
34
|
211.50
|
|
2023-11-01
|
70
|
21
|
49
|
192.50
|
|
2023-10-24
|
53
|
83
|
-30
|
211.50
|
|
2023-10-23
|
50
|
30
|
20
|
200.50
|
|
2023-10-20
|
12
|
32
|
-20
|
215.50
|
|
2023-10-19
|
9
|
31
|
-22
|
223.00
|
|
2023-10-18
|
79
|
49
|
30
|
218.00
|
|
2023-10-17
|
67
|
159
|
-92
|
220.00
|
|
2023-10-16
|
114
|
31
|
83
|
221.00
|
|
2023-10-13
|
352
|
205
|
147
|
214.00
|
|
2023-10-12
|
292
|
34
|
258
|
206.50
|
|
2023-10-06
|
163
|
37
|
126
|
199.50
|
|
2023-10-02
|
63
|
24
|
39
|
176.50
|
|
2023-09-28
|
25
|
121
|
-96
|
172.50
|
|
2023-09-26
|
5
|
24
|
-19
|
156.50
|
|
2023-09-22
|
22
|
11
|
11
|
162.50
|
|
2023-09-20
|
10
|
44
|
-34
|
170.00
|
|
2023-09-15
|
21
|
69
|
-48
|
185.50
|
|
2023-09-14
|
66
|
10
|
56
|
185.00
|
|
2023-09-13
|
12
|
22
|
-10
|
168.50
|
|
2023-09-12
|
147
|
5
|
142
|
170.50
|
|
2023-09-11
|
34
|
467
|
-433
|
173.50
|
|
2023-09-08
|
447
|
2
|
445
|
166.00
|
|
2023-08-28
|
0
|
71
|
-71
|
149.00
|
|
2023-08-24
|
37
|
65
|
-28
|
160.00
|
|
2023-08-23
|
1
|
48
|
-47
|
161.00
|
|
2023-08-18
|
7
|
16
|
-9
|
|
|
2023-08-17
|
5
|
36
|
-31
|
159.00
|
|
2023-08-14
|
6
|
181
|
-175
|
144.00
|
|
2023-08-02
|
2
|
43
|
-41
|
158.50
|
|
2023-08-01
|
0
|
11
|
-11
|
170.50
|
|
2023-07-28
|
46
|
0
|
46
|
180.00
|
|
2023-07-27
|
32
|
0
|
32
|
178.00
|
|
2023-07-26
|
43
|
1
|
42
|
177.50
|
|
2023-07-17
|
26
|
38
|
-12
|
190.50
|
|
2023-07-07
|
1
|
47
|
-46
|
195.50
|
|
2023-07-03
|
11
|
25
|
-14
|
192.50
|
|
2023-06-26
|
0
|
30
|
-30
|
185.00
|
|
2023-06-21
|
31
|
1
|
30
|
191.50
|
|
2023-06-19
|
2
|
18
|
-16
|
192.00
|
|
2023-06-16
|
1
|
60
|
-59
|
191.00
|
|
2023-06-15
|
2
|
35
|
-33
|
198.00
|
|
2023-06-07
|
65
|
4
|
61
|
192.50
|
|
2023-06-06
|
14
|
0
|
14
|
189.00
|
|
2023-06-05
|
23
|
0
|
23
|
188.00
|
|
2023-06-02
|
23
|
0
|
23
|
189.00
|
|
2023-06-01
|
42
|
0
|
42
|
189.00
|
|
2023-05-31
|
54
|
114
|
-60
|
195.50
|
|
2023-05-29
|
0
|
9
|
-9
|
192.50
|
|
2023-05-26
|
112
|
136
|
-24
|
191.50
|
|
2023-05-23
|
8
|
80
|
-72
|
197.00
|
|
2023-05-22
|
22
|
272
|
-250
|
199.50
|
|
2023-05-19
|
103
|
11
|
92
|
195.00
|
|
2023-05-17
|
0
|
5
|
-5
|
185.00
|
|
2023-05-16
|
0
|
5
|
-5
|
174.00
|
|
2023-05-15
|
10
|
1
|
9
|
172.00
|
|
2023-05-12
|
24
|
6
|
18
|
179.50
|
|
2023-05-11
|
15
|
4
|
11
|
170.50
|
|
2023-05-10
|
50
|
16
|
34
|
177.00
|
|
2023-05-09
|
25
|
0
|
25
|
171.50
|
|
2023-05-08
|
27
|
0
|
27
|
175.00
|
|
2023-05-05
|
28
|
0
|
28
|
179.00
|
|
2023-05-04
|
61
|
1
|
60
|
178.50
|
| 合計 | 12239 | 13110 | -871 | |
