| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
45
|
21
|
24
|
250.00
|
|
2026-05-18
|
27
|
2
|
25
|
236.00
|
|
2026-05-11
|
31
|
283
|
-252
|
256.00
|
|
2026-05-08
|
201
|
10
|
191
|
260.50
|
|
2026-05-07
|
16
|
5
|
11
|
248.00
|
|
2026-05-05
|
14
|
0
|
14
|
232.00
|
|
2026-05-04
|
23
|
2
|
21
|
223.00
|
|
2026-04-30
|
36
|
2
|
34
|
220.00
|
|
2026-04-28
|
18
|
1
|
17
|
225.00
|
|
2026-04-27
|
48
|
2
|
46
|
211.00
|
|
2026-04-23
|
146
|
397
|
-251
|
222.00
|
|
2026-04-22
|
97
|
163
|
-66
|
238.00
|
|
2026-04-21
|
244
|
68
|
176
|
216.50
|
|
2026-04-15
|
76
|
105
|
-29
|
159.50
|
|
2026-04-14
|
98
|
40
|
58
|
159.50
|
|
2026-04-13
|
34
|
210
|
-176
|
156.00
|
|
2026-04-10
|
169
|
95
|
74
|
164.50
|
|
2026-04-02
|
2
|
21
|
-19
|
145.50
|
|
2026-04-01
|
24
|
5
|
19
|
143.00
|
|
2026-03-30
|
80
|
11
|
69
|
144.00
|
|
2026-03-27
|
67
|
34
|
33
|
144.50
|
|
2026-03-26
|
41
|
8
|
33
|
146.00
|
|
2026-03-23
|
11
|
0
|
11
|
169.50
|
|
2026-03-20
|
97
|
15
|
82
|
188.00
|
|
2026-03-19
|
13
|
100
|
-87
|
208.50
|
|
2026-03-18
|
40
|
2
|
38
|
204.50
|
|
2026-03-17
|
30
|
103
|
-73
|
186.00
|
|
2026-03-16
|
63
|
92
|
-29
|
190.50
|
|
2026-03-13
|
20
|
241
|
-221
|
173.50
|
|
2026-03-12
|
343
|
478
|
-135
|
158.00
|
|
2026-03-11
|
552
|
112
|
440
|
144.00
|
|
2026-03-10
|
190
|
127
|
63
|
131.00
|
|
2026-03-06
|
55
|
20
|
35
|
121.00
|
|
2026-03-04
|
24
|
12
|
12
|
107.00
|
|
2026-03-03
|
15
|
63
|
-48
|
113.00
|
|
2026-03-02
|
55
|
26
|
29
|
119.50
|
|
2026-02-24
|
25
|
55
|
-30
|
122.50
|
|
2026-02-23
|
203
|
171
|
32
|
121.00
|
|
2026-02-11
|
49
|
21
|
28
|
118.00
|
|
2026-02-06
|
39
|
11
|
28
|
112.50
|
|
2026-01-20
|
31
|
69
|
-38
|
129.50
|
|
2026-01-15
|
44
|
22
|
22
|
121.00
|
|
2026-01-13
|
225
|
129
|
96
|
124.50
|
|
2026-01-12
|
180
|
217
|
-37
|
132.00
|
|
2026-01-08
|
166
|
376
|
-210
|
127.00
|
|
2026-01-07
|
377
|
123
|
254
|
119.50
|
|
2025-12-31
|
194
|
421
|
-227
|
113.00
|
|
2025-12-30
|
275
|
74
|
201
|
108.50
|
|
2025-12-29
|
26
|
4
|
22
|
98.90
|
|
2025-12-23
|
10
|
35
|
-25
|
96.60
|
|
2025-12-17
|
39
|
3
|
36
|
93.00
|
|
2025-12-11
|
24
|
79
|
-55
|
91.80
|
|
2025-11-17
|
172
|
115
|
57
|
109.00
|
|
2025-11-14
|
25
|
68
|
-43
|
114.00
|
|
2025-11-11
|
149
|
742
|
-593
|
122.50
|
|
2025-11-10
|
639
|
63
|
576
|
116.50
|
|
2025-11-03
|
1
|
51
|
-50
|
106.00
|
|
2025-10-27
|
41
|
59
|
-18
|
115.00
|
|
2025-10-22
|
13
|
39
|
-26
|
108.00
|
|
2025-10-20
|
170
|
73
|
97
|
108.00
|
|
2025-10-15
|
73
|
146
|
-73
|
102.50
|
|
2025-10-14
|
138
|
204
|
-66
|
93.60
|
|
2025-10-13
|
474
|
368
|
106
|
92.50
|
|
2025-10-08
|
75
|
24
|
51
|
77.30
|
|
2025-09-22
|
28
|
297
|
-269
|
70.20
|
|
2025-09-18
|
36
|
92
|
-56
|
69.10
|
|
2025-09-15
|
287
|
34
|
253
|
68.90
|
|
2025-09-02
|
12
|
0
|
12
|
61.60
|
|
2025-08-29
|
13
|
1
|
12
|
63.80
|
|
2025-08-22
|
1
|
107
|
-106
|
63.10
|
|
2025-08-20
|
0
|
11
|
-11
|
60.60
|
|
2025-08-11
|
81
|
1
|
80
|
60.50
|
|
2025-07-30
|
2
|
42
|
-40
|
57.10
|
|
2025-07-29
|
41
|
1
|
40
|
56.40
|
|
2025-07-21
|
0
|
20
|
-20
|
53.20
|
|
2025-07-11
|
6
|
1
|
5
|
51.70
|
|
2025-06-23
|
13
|
0
|
13
|
54.00
|
|
2025-06-19
|
13
|
2
|
11
|
54.00
|
|
2025-06-11
|
50
|
0
|
50
|
56.00
|
|
2025-06-09
|
50
|
84
|
-34
|
56.30
|
|
2025-06-06
|
36
|
0
|
36
|
55.10
|
|
2025-06-04
|
0
|
2
|
-2
|
50.00
|
|
2025-06-03
|
0
|
10
|
-10
|
49.50
|
|
2025-06-02
|
0
|
2
|
-2
|
50.60
|
|
2025-05-28
|
10
|
0
|
10
|
50.60
|
|
2025-05-15
|
0
|
4
|
-4
|
50.80
|
|
2025-05-09
|
0
|
4
|
-4
|
48.80
|
|
2025-03-25
|
60
|
0
|
60
|
50.50
|
|
2025-02-14
|
0
|
8
|
-8
|
50.00
|
|
2024-12-20
|
0
|
1
|
-1
|
44.05
|
|
2024-11-12
|
0
|
4
|
-4
|
47.25
|
|
2024-11-06
|
3
|
0
|
3
|
48.30
|
|
2024-09-20
|
0
|
7
|
-7
|
52.10
|
|
2024-09-10
|
0
|
2
|
-2
|
51.50
|
|
2024-08-28
|
2
|
0
|
2
|
55.30
|
|
2024-06-13
|
0
|
10
|
-10
|
67.80
|
|
2024-05-27
|
18
|
0
|
18
|
68.30
|
|
2024-05-09
|
0
|
16
|
-16
|
67.60
|
|
2024-05-08
|
12
|
3
|
9
|
69.70
|
|
2024-05-06
|
1
|
22
|
-21
|
68.30
|
|
2024-05-03
|
2
|
12
|
-10
|
67.40
|
|
2024-04-23
|
25
|
0
|
25
|
63.10
|
|
2024-04-15
|
1
|
40
|
-39
|
72.10
|
|
2024-04-09
|
40
|
18
|
22
|
71.50
|
|
2024-04-08
|
19
|
0
|
19
|
72.00
|
|
2024-04-03
|
7
|
0
|
7
|
71.00
|
|
2024-03-22
|
73
|
133
|
-60
|
|
|
2024-03-21
|
130
|
74
|
56
|
74.90
|
|
2024-03-15
|
1
|
22
|
-21
|
67.00
|
|
2024-03-06
|
2
|
51
|
-49
|
73.40
|
|
2024-03-04
|
69
|
17
|
52
|
74.50
|
|
2024-03-01
|
11
|
84
|
-73
|
74.60
|
|
2024-02-29
|
145
|
204
|
-59
|
75.40
|
|
2024-02-27
|
101
|
49
|
52
|
72.30
|
|
2024-02-26
|
102
|
17
|
85
|
66.80
|
|
2024-02-23
|
0
|
10
|
-10
|
60.80
|
|
2024-02-16
|
0
|
10
|
-10
|
59.10
|
|
2024-01-31
|
0
|
12
|
-12
|
57.80
|
|
2024-01-30
|
0
|
11
|
-11
|
56.80
|
|
2024-01-29
|
0
|
12
|
-12
|
57.20
|
|
2024-01-26
|
0
|
11
|
-11
|
56.80
|
|
2024-01-25
|
0
|
12
|
-12
|
57.00
|
|
2024-01-17
|
0
|
5
|
-5
|
56.40
|
|
2024-01-11
|
0
|
62
|
-62
|
55.90
|
|
2024-01-05
|
10
|
0
|
10
|
57.90
|
|
2023-12-12
|
62
|
0
|
62
|
61.80
|
|
2023-12-07
|
11
|
0
|
11
|
60.80
|
|
2023-12-04
|
12
|
1
|
11
|
60.70
|
|
2023-12-01
|
12
|
0
|
12
|
60.30
|
|
2023-11-20
|
6
|
0
|
6
|
59.80
|
|
2023-11-15
|
1
|
60
|
-59
|
59.30
|
|
2023-10-25
|
0
|
4
|
-4
|
57.60
|
|
2023-10-24
|
1
|
8
|
-7
|
58.00
|
|
2023-10-12
|
58
|
0
|
58
|
60.50
|
|
2023-09-13
|
10
|
1
|
9
|
56.30
|
|
2023-08-11
|
0
|
40
|
-40
|
51.00
|
|
2023-07-21
|
60
|
0
|
60
|
54.40
|
|
2023-07-03
|
0
|
20
|
-20
|
60.40
|
|
2023-06-29
|
4
|
17
|
-13
|
59.20
|
|
2023-06-05
|
21
|
70
|
-49
|
62.10
|
|
2023-05-31
|
34
|
3
|
31
|
58.30
|
|
2023-05-16
|
0
|
34
|
-34
|
48.65
|
|
2023-04-26
|
4
|
0
|
4
|
51.10
|
|
2023-04-14
|
4
|
14
|
-10
|
54.00
|
|
2023-04-13
|
37
|
10
|
27
|
53.90
|
|
2023-04-10
|
30
|
20
|
10
|
52.50
|
|
2023-04-07
|
23
|
8
|
15
|
52.60
|
|
2023-02-07
|
10
|
0
|
10
|
44.05
|
|
2023-02-06
|
10
|
0
|
10
|
44.30
|
|
2023-02-03
|
10
|
0
|
10
|
44.55
|
|
2023-01-31
|
0
|
10
|
-10
|
43.40
|
|
2023-01-04
|
0
|
3
|
-3
|
41.00
|
|
2022-12-21
|
1
|
0
|
1
|
40.90
|
|
2022-12-16
|
2
|
0
|
2
|
41.55
|
|
2022-09-28
|
4
|
0
|
4
|
38.10
|
|
2022-08-30
|
0
|
3
|
-3
|
40.30
|
|
2022-08-03
|
3
|
0
|
3
|
39.60
|
|
2022-08-02
|
10
|
0
|
10
|
40.20
|
|
2022-07-19
|
0
|
2
|
-2
|
37.85
|
|
2022-06-14
|
0
|
4
|
-4
|
40.95
|
|
2022-06-10
|
2
|
0
|
2
|
42.05
|
|
2022-05-18
|
4
|
0
|
4
|
42.95
|
|
2022-05-13
|
0
|
12
|
-12
|
41.45
|
|
2022-05-12
|
0
|
3
|
-3
|
41.35
|
|
2022-04-20
|
0
|
15
|
-15
|
43.70
|
|
2022-04-08
|
0
|
30
|
-30
|
43.40
|
|
2022-03-17
|
0
|
50
|
-50
|
47.95
|
|
2022-03-08
|
0
|
32
|
-32
|
45.90
|
|
2022-03-07
|
0
|
70
|
-70
|
47.00
|
|
2022-03-04
|
0
|
20
|
-20
|
48.50
|
|
2022-02-23
|
111
|
159
|
-48
|
51.70
|
|
2022-02-21
|
166
|
12
|
154
|
50.80
|
|
2022-02-18
|
18
|
89
|
-71
|
51.00
|
|
2022-02-17
|
37
|
89
|
-52
|
49.30
|
|
2022-02-09
|
0
|
6
|
-6
|
46.35
|
|
2022-01-11
|
2
|
35
|
-33
|
45.25
|
|
2022-01-07
|
17
|
0
|
17
|
45.80
|
|
2022-01-06
|
13
|
0
|
13
|
46.50
|
|
2022-01-03
|
0
|
33
|
-33
|
47.55
|
|
2021-12-28
|
40
|
0
|
40
|
47.40
|
|
2021-12-22
|
10
|
77
|
-67
|
47.80
|
|
2021-12-16
|
16
|
0
|
16
|
46.90
|
|
2021-12-03
|
30
|
0
|
30
|
47.00
|
|
2021-11-24
|
10
|
0
|
10
|
45.75
|
|
2021-11-18
|
0
|
60
|
-60
|
47.00
|
|
2021-11-17
|
60
|
5
|
55
|
46.45
|
|
2021-11-02
|
0
|
34
|
-34
|
44.45
|
|
2021-11-01
|
31
|
4
|
27
|
44.90
|
|
2021-10-29
|
0
|
66
|
-66
|
43.40
|
|
2021-10-28
|
0
|
24
|
-24
|
43.20
|
|
2021-10-27
|
90
|
4
|
86
|
42.70
|
|
2021-10-18
|
2
|
0
|
2
|
41.35
|
|
2021-09-23
|
5
|
0
|
5
|
42.60
|
|
2021-09-08
|
0
|
20
|
-20
|
43.00
|
|
2021-09-02
|
0
|
27
|
-27
|
44.25
|
|
2021-08-24
|
12
|
0
|
12
|
43.55
|
|
2021-08-23
|
8
|
0
|
8
|
44.70
|
|
2021-08-17
|
33
|
0
|
33
|
43.50
|
|
2021-08-13
|
50
|
11
|
39
|
43.15
|
|
2021-08-09
|
162
|
72
|
90
|
49.90
|
|
2021-08-06
|
92
|
157
|
-65
|
53.30
|
|
2021-08-05
|
199
|
24
|
175
|
52.40
|
|
2021-05-06
|
50
|
125
|
-75
|
48.80
|
|
2021-05-05
|
76
|
0
|
76
|
52.60
|
|
2021-04-27
|
10
|
267
|
-257
|
55.90
|
|
2021-04-26
|
271
|
145
|
126
|
58.00
|
|
2021-04-23
|
170
|
47
|
123
|
53.50
|
|
2021-04-20
|
97
|
34
|
63
|
47.65
|
|
2021-03-29
|
0
|
20
|
-20
|
42.50
|
|
2021-03-26
|
20
|
1
|
19
|
42.20
|
|
2021-03-16
|
26
|
105
|
-79
|
42.45
|
|
2021-03-15
|
1
|
35
|
-34
|
41.70
|
|
2021-01-12
|
151
|
79
|
72
|
42.10
|
|
2021-01-11
|
88
|
18
|
70
|
41.70
|
|
2020-11-30
|
0
|
50
|
-50
|
37.55
|
|
2020-11-04
|
0
|
29
|
-29
|
36.60
|
|
2020-10-23
|
29
|
0
|
29
|
37.80
|
|
2020-10-22
|
35
|
0
|
35
|
37.05
|
|
2020-10-21
|
15
|
0
|
15
|
37.15
|
|
2020-08-26
|
0
|
3
|
-3
|
37.75
|
|
2020-08-19
|
3
|
112
|
-109
|
37.35
|
|
2020-07-23
|
15
|
2
|
13
|
43.50
|
|
2020-06-23
|
0
|
50
|
-50
|
46.60
|
|
2020-06-12
|
10
|
0
|
10
|
46.75
|
|
2020-06-11
|
29
|
0
|
29
|
47.30
|
|
2020-06-05
|
3
|
20
|
-17
|
50.50
|
|
2020-06-01
|
50
|
1
|
49
|
49.65
|
|
2020-05-26
|
87
|
1
|
86
|
48.05
|
|
2020-05-22
|
92
|
3
|
89
|
47.55
|
|
2020-04-20
|
4
|
42
|
-38
|
45.95
|
|
2020-04-17
|
1
|
51
|
-50
|
41.80
|
|
2020-04-16
|
0
|
23
|
-23
|
41.30
|
|
2020-04-15
|
3
|
49
|
-46
|
41.15
|
|
2020-04-09
|
0
|
54
|
-54
|
39.85
|
|
2020-04-08
|
30
|
4
|
26
|
40.40
|
|
2020-04-06
|
25
|
3
|
22
|
37.75
|
|
2020-03-30
|
2
|
17
|
-15
|
36.45
|
|
2020-03-23
|
15
|
1
|
14
|
32.15
|
|
2020-03-17
|
2
|
50
|
-48
|
35.70
|
|
2020-03-03
|
15
|
0
|
15
|
41.80
|
|
2020-02-20
|
10
|
20
|
-10
|
44.05
|
|
2020-02-19
|
0
|
13
|
-13
|
44.00
|
|
2020-02-18
|
5
|
39
|
-34
|
44.05
|
|
2020-01-31
|
30
|
6
|
24
|
42.00
|
|
2020-01-30
|
14
|
160
|
-146
|
42.05
|
|
2020-01-20
|
182
|
94
|
88
|
46.70
|
|
2020-01-15
|
7
|
74
|
-67
|
43.20
|
|
2020-01-14
|
24
|
1
|
23
|
42.90
|
|
2020-01-13
|
0
|
79
|
-79
|
42.25
|
|
2020-01-06
|
10
|
33
|
-23
|
42.75
|
|
2019-12-30
|
15
|
99
|
-84
|
41.85
|
|
2019-12-24
|
0
|
102
|
-102
|
41.75
|
|
2019-12-23
|
104
|
6
|
98
|
42.45
|
|
2019-12-20
|
27
|
1
|
26
|
41.70
|
|
2019-12-18
|
271
|
203
|
68
|
41.70
|
|
2019-12-17
|
214
|
40
|
174
|
41.60
|
|
2019-11-27
|
25
|
0
|
25
|
36.50
|
|
2019-11-26
|
40
|
0
|
40
|
36.70
|
|
2019-11-25
|
30
|
4
|
26
|
36.15
|
|
2019-11-22
|
26
|
7
|
19
|
36.70
|
|
2019-11-21
|
29
|
11
|
18
|
36.55
|
|
2019-11-08
|
0
|
42
|
-42
|
35.90
|
|
2019-11-04
|
45
|
11
|
34
|
35.85
|
|
2019-10-18
|
0
|
3
|
-3
|
32.05
|
|
2019-10-02
|
2
|
0
|
2
|
31.85
|
|
2019-09-24
|
0
|
3
|
-3
|
32.70
|
|
2019-09-20
|
4
|
0
|
4
|
32.60
|
|
2019-09-16
|
1
|
0
|
1
|
32.90
|
|
2019-09-12
|
0
|
2
|
-2
|
32.95
|
|
2019-08-26
|
0
|
13
|
-13
|
32.75
|
|
2019-08-01
|
2
|
0
|
2
|
32.70
|
|
2019-07-29
|
0
|
11
|
-11
|
32.80
|
|
2019-07-15
|
2
|
11
|
-9
|
32.40
|
|
2019-07-12
|
16
|
1
|
15
|
32.40
|
| 合計 | 12655 | 12394 | 261 | |
