| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
12
|
-11
|
99.00
|
|
2026-05-28
|
1
|
12
|
-11
|
102.00
|
|
2026-05-27
|
36
|
21
|
15
|
108.00
|
|
2026-05-26
|
8
|
21
|
-13
|
110.50
|
|
2026-05-25
|
30
|
112
|
-82
|
112.50
|
|
2026-05-22
|
137
|
64
|
73
|
109.00
|
|
2026-05-21
|
50
|
25
|
25
|
99.10
|
|
2026-05-19
|
29
|
117
|
-88
|
102.00
|
|
2026-05-18
|
137
|
89
|
48
|
113.00
|
|
2026-05-13
|
15
|
1
|
14
|
90.30
|
|
2026-05-12
|
6
|
0
|
6
|
91.20
|
|
2026-05-08
|
0
|
7
|
-7
|
88.60
|
|
2026-04-22
|
13
|
1
|
12
|
82.50
|
|
2026-04-21
|
2
|
30
|
-28
|
81.20
|
|
2026-04-15
|
60
|
23
|
37
|
86.30
|
|
2026-04-14
|
12
|
0
|
12
|
78.50
|
|
2026-04-13
|
8
|
0
|
8
|
71.40
|
|
2026-03-12
|
2
|
0
|
2
|
72.90
|
|
2026-02-11
|
2
|
0
|
2
|
84.60
|
|
2026-02-09
|
4
|
0
|
4
|
87.10
|
|
2026-02-06
|
1
|
8
|
-7
|
85.20
|
|
2026-01-26
|
6
|
19
|
-13
|
95.50
|
|
2026-01-02
|
0
|
10
|
-10
|
79.40
|
|
2025-12-18
|
8
|
2
|
6
|
76.00
|
|
2025-12-11
|
5
|
0
|
5
|
79.20
|
|
2025-12-10
|
0
|
3
|
-3
|
80.00
|
|
2025-12-09
|
3
|
13
|
-10
|
81.30
|
|
2025-12-01
|
0
|
3
|
-3
|
75.50
|
|
2025-11-28
|
5
|
0
|
5
|
77.60
|
|
2025-11-26
|
3
|
0
|
3
|
79.00
|
|
2025-11-06
|
0
|
3
|
-3
|
87.00
|
|
2025-10-31
|
0
|
3
|
-3
|
88.90
|
|
2025-10-09
|
4
|
0
|
4
|
95.60
|
|
2025-10-08
|
7
|
0
|
7
|
96.80
|
|
2025-09-30
|
4
|
0
|
4
|
98.00
|
|
2025-09-19
|
0
|
4
|
-4
|
101.00
|
|
2025-09-16
|
3
|
0
|
3
|
101.50
|
|
2025-09-15
|
6
|
10
|
-4
|
101.00
|
|
2025-09-11
|
0
|
11
|
-11
|
103.00
|
|
2025-09-10
|
12
|
21
|
-9
|
108.00
|
|
2025-09-08
|
13
|
10
|
3
|
104.50
|
|
2025-09-05
|
4
|
0
|
4
|
104.00
|
|
2025-08-29
|
71
|
79
|
-8
|
114.50
|
|
2025-08-27
|
43
|
67
|
-24
|
115.00
|
|
2025-08-26
|
86
|
50
|
36
|
118.50
|
|
2025-08-22
|
6
|
18
|
-12
|
101.00
|
|
2025-08-21
|
15
|
1
|
14
|
103.50
|
|
2025-08-15
|
42
|
26
|
16
|
112.00
|
|
2025-08-14
|
24
|
56
|
-32
|
106.00
|
|
2025-08-13
|
65
|
37
|
28
|
108.50
|
|
2025-08-11
|
56
|
76
|
-20
|
106.00
|
|
2025-08-08
|
56
|
32
|
24
|
106.00
|
|
2025-07-31
|
7
|
0
|
7
|
96.50
|
|
2025-07-24
|
40
|
92
|
-52
|
102.00
|
|
2025-07-23
|
244
|
186
|
58
|
104.50
|
|
2025-07-22
|
12
|
3
|
9
|
100.00
|
|
2025-07-21
|
7
|
28
|
-21
|
101.00
|
|
2025-07-18
|
30
|
6
|
24
|
102.50
|
|
2025-07-14
|
0
|
9
|
-9
|
91.20
|
|
2025-07-03
|
8
|
3
|
5
|
97.00
|
|
2025-07-01
|
0
|
4
|
-4
|
97.00
|
|
2025-06-18
|
3
|
1
|
2
|
98.40
|
|
2025-06-12
|
18
|
12
|
6
|
102.00
|
|
2025-06-05
|
3
|
38
|
-35
|
103.50
|
|
2025-06-04
|
47
|
7
|
40
|
104.00
|
|
2025-05-21
|
7
|
21
|
-14
|
106.50
|
|
2025-05-20
|
102
|
137
|
-35
|
107.50
|
|
2025-05-19
|
111
|
63
|
48
|
106.50
|
|
2025-05-16
|
5
|
32
|
-27
|
106.00
|
|
2025-05-15
|
98
|
78
|
20
|
108.50
|
|
2025-05-12
|
37
|
17
|
20
|
98.40
|
|
2025-05-06
|
0
|
17
|
-17
|
87.00
|
|
2025-04-30
|
43
|
30
|
13
|
97.30
|
|
2025-04-21
|
6
|
0
|
6
|
76.00
|
|
2025-04-10
|
5
|
32
|
-27
|
76.20
|
|
2025-04-02
|
1
|
3
|
-2
|
94.80
|
|
2025-03-18
|
3
|
0
|
3
|
115.00
|
|
2025-03-12
|
2
|
5
|
-3
|
113.00
|
|
2025-03-05
|
4
|
8
|
-4
|
118.00
|
|
2025-03-04
|
6
|
0
|
6
|
118.50
|
|
2025-02-24
|
1
|
8
|
-7
|
126.50
|
|
2025-02-18
|
7
|
15
|
-8
|
126.50
|
|
2025-02-14
|
19
|
7
|
12
|
125.50
|
|
2025-02-04
|
3
|
0
|
3
|
114.00
|
|
2025-01-21
|
3
|
0
|
3
|
119.00
|
|
2024-12-31
|
0
|
10
|
-10
|
139.50
|
|
2024-12-06
|
91
|
82
|
9
|
131.00
|
|
2024-11-22
|
38
|
18
|
20
|
126.00
|
|
2024-11-21
|
5
|
17
|
-12
|
125.00
|
|
2024-11-04
|
7
|
15
|
-8
|
125.50
|
|
2024-11-01
|
17
|
10
|
7
|
129.50
|
|
2024-10-30
|
35
|
24
|
11
|
129.00
|
|
2024-10-17
|
222
|
381
|
-159
|
141.50
|
|
2024-10-16
|
272
|
3
|
269
|
140.50
|
|
2024-10-14
|
103
|
4
|
99
|
128.00
|
|
2024-09-09
|
85
|
132
|
-47
|
146.50
|
|
2024-09-06
|
92
|
50
|
42
|
139.00
|
|
2024-09-04
|
229
|
770
|
-541
|
156.50
|
|
2024-09-03
|
749
|
208
|
541
|
143.00
|
|
2024-08-28
|
485
|
1465
|
-980
|
144.50
|
|
2024-08-27
|
1048
|
42
|
1006
|
148.50
|
|
2024-08-23
|
130
|
110
|
20
|
136.00
|
|
2024-08-21
|
37
|
59
|
-22
|
139.50
|
|
2024-08-19
|
267
|
302
|
-35
|
155.00
|
|
2024-08-15
|
337
|
495
|
-158
|
147.00
|
|
2024-08-14
|
92
|
26
|
66
|
147.50
|
|
2024-08-12
|
138
|
517
|
-379
|
122.50
|
|
2024-08-09
|
394
|
346
|
48
|
133.00
|
|
2024-08-08
|
564
|
223
|
341
|
121.00
|
|
2024-08-07
|
48
|
21
|
27
|
110.00
|
|
2024-08-06
|
30
|
125
|
-95
|
100.00
|
|
2024-08-05
|
187
|
679
|
-492
|
110.00
|
|
2024-08-02
|
89
|
143
|
-54
|
122.00
|
|
2024-08-01
|
10
|
0
|
10
|
111.00
|
|
2024-07-30
|
25
|
6
|
19
|
106.00
|
|
2024-07-26
|
4
|
160
|
-156
|
122.50
|
|
2024-07-23
|
144
|
424
|
-280
|
132.00
|
|
2024-07-18
|
19
|
47
|
-28
|
114.00
|
|
2024-07-17
|
37
|
22
|
15
|
112.50
|
|
2024-07-16
|
54
|
34
|
20
|
106.00
|
|
2024-07-15
|
160
|
49
|
111
|
110.00
|
|
2024-07-12
|
144
|
64
|
80
|
103.50
|
|
2024-07-11
|
184
|
160
|
24
|
106.50
|
|
2024-07-10
|
362
|
85
|
277
|
115.50
|
|
2024-07-09
|
80
|
0
|
80
|
108.50
|
|
2024-07-05
|
475
|
280
|
195
|
131.00
|
|
2024-07-04
|
5
|
0
|
5
|
119.50
|
|
2024-06-25
|
32
|
70
|
-38
|
82.00
|
|
2024-06-20
|
50
|
255
|
-205
|
83.50
|
|
2024-06-18
|
22
|
314
|
-292
|
87.10
|
|
2024-06-17
|
52
|
125
|
-73
|
79.20
|
|
2024-06-14
|
15
|
78
|
-63
|
72.00
|
|
2024-06-13
|
115
|
228
|
-113
|
68.20
|
|
2024-06-11
|
355
|
106
|
249
|
60.30
|
|
2024-06-07
|
243
|
191
|
52
|
67.00
|
|
2024-06-06
|
123
|
140
|
-17
|
65.60
|
|
2024-06-05
|
603
|
24
|
579
|
66.00
|
|
2024-06-04
|
286
|
245
|
41
|
65.00
|
|
2024-06-03
|
4
|
50
|
-46
|
72.20
|
|
2024-05-31
|
18
|
38
|
-20
|
65.70
|
|
2024-05-30
|
154
|
197
|
-43
|
59.80
|
|
2024-05-29
|
144
|
44
|
100
|
54.40
|
|
2024-05-28
|
0
|
15
|
-15
|
49.50
|
|
2024-05-23
|
0
|
37
|
-37
|
37.25
|
|
2024-05-22
|
153
|
0
|
153
|
33.90
|
|
2024-03-21
|
0
|
78
|
-78
|
30.45
|
|
2024-03-20
|
155
|
77
|
78
|
31.70
|
|
2024-02-23
|
0
|
0
|
0
|
27.90
|
|
2024-02-19
|
0
|
0
|
0
|
27.80
|
|
2023-12-12
|
0
|
1
|
-1
|
28.55
|
|
2023-07-24
|
0
|
10
|
-10
|
32.75
|
|
2023-07-20
|
11
|
0
|
11
|
32.65
|
|
2023-07-07
|
0
|
0
|
0
|
31.10
|
|
2023-07-06
|
0
|
0
|
0
|
31.25
|
|
2023-06-05
|
0
|
13
|
-13
|
33.50
|
|
2023-05-31
|
2
|
6
|
-4
|
32.25
|
|
2023-05-18
|
1
|
1
|
0
|
31.60
|
|
2023-05-17
|
2
|
0
|
2
|
31.50
|
|
2023-04-14
|
5
|
2
|
3
|
33.15
|
|
2023-04-10
|
7
|
0
|
7
|
32.30
|
|
2022-12-26
|
0
|
2
|
-2
|
29.60
|
|
2022-10-25
|
0
|
2
|
-2
|
26.70
|
|
2022-10-20
|
0
|
2
|
-2
|
26.30
|
|
2022-10-11
|
0
|
14
|
-14
|
26.95
|
|
2022-10-07
|
0
|
14
|
-14
|
28.25
|
|
2022-10-06
|
0
|
14
|
-14
|
28.50
|
|
2022-10-05
|
0
|
14
|
-14
|
28.35
|
|
2022-10-04
|
0
|
12
|
-12
|
28.80
|
|
2022-09-27
|
0
|
1
|
-1
|
29.40
|
|
2022-09-26
|
2
|
0
|
2
|
29.00
|
|
2022-08-05
|
13
|
0
|
13
|
31.60
|
|
2022-08-04
|
14
|
0
|
14
|
31.80
|
|
2022-08-03
|
14
|
0
|
14
|
31.55
|
|
2022-08-02
|
14
|
0
|
14
|
31.55
|
|
2022-08-01
|
13
|
0
|
13
|
31.85
|
|
2022-04-25
|
0
|
0
|
0
|
29.35
|
|
2022-01-21
|
0
|
2
|
-2
|
30.20
|
|
2022-01-06
|
3
|
63
|
-60
|
30.85
|
|
2022-01-05
|
116
|
55
|
61
|
30.85
|
|
2021-09-06
|
1
|
118
|
-117
|
30.70
|
|
2021-09-03
|
117
|
0
|
117
|
32.30
|
|
2021-09-01
|
0
|
4
|
-4
|
29.80
|
|
2021-08-31
|
0
|
0
|
0
|
29.45
|
|
2021-08-26
|
3
|
10
|
-7
|
29.40
|
|
2021-08-25
|
0
|
1
|
-1
|
30.00
|
|
2021-08-18
|
0
|
16
|
-16
|
29.40
|
|
2021-08-17
|
10
|
26
|
-16
|
29.05
|
|
2021-08-16
|
10
|
25
|
-15
|
29.10
|
|
2021-08-12
|
3
|
0
|
3
|
30.75
|
|
2021-08-03
|
6
|
102
|
-96
|
39.60
|
|
2021-07-30
|
106
|
0
|
106
|
34.95
|
|
2021-07-20
|
16
|
0
|
16
|
31.55
|
|
2021-07-19
|
16
|
0
|
16
|
31.60
|
|
2021-07-16
|
15
|
0
|
15
|
31.60
|
|
2021-06-28
|
0
|
4
|
-4
|
31.55
|
|
2021-06-09
|
10
|
0
|
10
|
30.10
|
|
2021-06-08
|
0
|
1
|
-1
|
27.40
|
|
2021-05-17
|
0
|
10
|
-10
|
23.00
|
|
2021-04-28
|
0
|
10
|
-10
|
27.40
|
|
2021-04-26
|
17
|
0
|
17
|
28.80
|
|
2021-04-23
|
0
|
5
|
-5
|
28.40
|
|
2021-04-22
|
0
|
14
|
-14
|
28.15
|
|
2021-03-08
|
5
|
0
|
5
|
27.20
|
|
2021-02-25
|
10
|
0
|
10
|
27.80
|
|
2021-01-18
|
0
|
5
|
-5
|
24.95
|
|
2020-11-30
|
49
|
199
|
-150
|
26.50
|
|
2020-11-27
|
157
|
0
|
157
|
27.50
|
|
2020-11-24
|
0
|
10
|
-10
|
24.55
|
|
2020-11-13
|
0
|
2
|
-2
|
25.10
|
|
2020-11-12
|
0
|
112
|
-112
|
24.75
|
|
2020-11-11
|
112
|
0
|
112
|
25.55
|
|
2020-10-08
|
10
|
33
|
-23
|
25.35
|
|
2020-10-07
|
28
|
5
|
23
|
26.50
|
|
2020-09-30
|
11
|
72
|
-61
|
26.75
|
|
2020-09-28
|
66
|
0
|
66
|
24.60
|
|
2020-09-02
|
0
|
5
|
-5
|
22.25
|
|
2020-09-01
|
0
|
5
|
-5
|
22.45
|
|
2020-08-24
|
5
|
0
|
5
|
22.45
|
|
2020-07-02
|
1
|
0
|
1
|
22.05
|
|
2020-07-01
|
2
|
0
|
2
|
22.05
|
|
2020-06-30
|
2
|
0
|
2
|
22.05
|
|
2020-06-01
|
0
|
1
|
-1
|
20.80
|
|
2020-05-29
|
1
|
0
|
1
|
20.50
|
|
2020-05-28
|
0
|
1
|
-1
|
20.85
|
|
2020-04-20
|
0
|
65
|
-65
|
19.30
|
|
2020-04-17
|
65
|
0
|
65
|
19.55
|
|
2020-02-13
|
0
|
14
|
-14
|
20.30
|
|
2019-09-26
|
0
|
24
|
-24
|
21.50
|
|
2019-09-25
|
0
|
26
|
-26
|
21.45
|
|
2019-09-24
|
50
|
0
|
50
|
22.15
|
|
2019-07-19
|
0
|
1
|
-1
|
19.35
|
| 合計 | 13122 | 13033 | 89 | |
