| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
11
|
-11
|
34.50
|
|
2026-04-27
|
0
|
1
|
-1
|
36.55
|
|
2026-04-08
|
1
|
0
|
1
|
35.65
|
|
2025-11-21
|
1
|
0
|
1
|
36.25
|
|
2025-08-11
|
5
|
0
|
5
|
44.00
|
|
2025-08-08
|
0
|
67
|
-67
|
44.90
|
|
2025-07-08
|
0
|
7
|
-7
|
42.20
|
|
2025-05-23
|
7
|
0
|
7
|
48.60
|
|
2025-04-11
|
0
|
3
|
-3
|
60.90
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-10
|
1
|
0
|
1
|
74.60
|
|
2024-12-05
|
0
|
2
|
-2
|
79.60
|
|
2024-09-20
|
1
|
0
|
1
|
82.20
|
|
2024-08-29
|
2
|
0
|
2
|
87.20
|
|
2024-08-16
|
0
|
43
|
-43
|
92.50
|
|
2024-08-15
|
43
|
0
|
43
|
92.40
|
|
2024-08-08
|
0
|
23
|
-23
|
74.50
|
|
2024-08-07
|
23
|
0
|
23
|
76.30
|
|
2024-08-05
|
0
|
1
|
-1
|
69.60
|
|
2024-08-01
|
0
|
1
|
-1
|
76.50
|
|
2024-07-30
|
0
|
1
|
-1
|
76.20
|
|
2024-07-29
|
0
|
1
|
-1
|
75.00
|
|
2024-07-26
|
1
|
2
|
-1
|
77.30
|
|
2024-07-23
|
1
|
0
|
1
|
78.80
|
|
2024-07-18
|
0
|
2
|
-2
|
80.90
|
|
2024-07-16
|
1
|
0
|
1
|
80.30
|
|
2024-07-15
|
1
|
0
|
1
|
79.10
|
|
2024-07-11
|
0
|
1
|
-1
|
81.10
|
|
2024-07-10
|
1
|
0
|
1
|
80.70
|
|
2024-06-20
|
2
|
0
|
2
|
82.40
|
|
2024-06-11
|
4
|
54
|
-50
|
82.00
|
|
2024-06-07
|
50
|
0
|
50
|
80.10
|
|
2024-05-23
|
0
|
2
|
-2
|
72.50
|
|
2024-05-15
|
2
|
0
|
2
|
76.50
|
|
2024-03-28
|
0
|
20
|
-20
|
67.20
|
|
2024-03-27
|
0
|
147
|
-147
|
67.60
|
|
2024-03-25
|
0
|
33
|
-33
|
|
|
2024-03-22
|
0
|
80
|
-80
|
|
|
2024-03-20
|
0
|
30
|
-30
|
64.40
|
|
2024-03-12
|
6
|
180
|
-174
|
66.70
|
|
2024-03-11
|
6
|
8
|
-2
|
69.20
|
|
2024-03-06
|
10
|
0
|
10
|
77.10
|
|
2024-01-26
|
3
|
6
|
-3
|
73.30
|
|
2024-01-24
|
0
|
4
|
-4
|
75.60
|
|
2024-01-18
|
0
|
47
|
-47
|
75.00
|
|
2024-01-17
|
16
|
6
|
10
|
74.00
|
|
2024-01-16
|
354
|
6
|
348
|
73.10
|
|
2024-01-12
|
0
|
10
|
-10
|
73.90
|
|
2024-01-11
|
10
|
0
|
10
|
70.90
|
|
2024-01-08
|
0
|
16
|
-16
|
74.40
|
|
2024-01-02
|
7
|
0
|
7
|
83.50
|
|
2023-12-26
|
4
|
9
|
-5
|
75.80
|
|
2023-12-21
|
9
|
45
|
-36
|
74.00
|
|
2023-12-20
|
44
|
0
|
44
|
75.50
|
|
2023-12-14
|
4
|
59
|
-55
|
70.50
|
|
2023-12-13
|
58
|
0
|
58
|
68.40
|
|
2023-10-19
|
0
|
6
|
-6
|
50.30
|
|
2023-10-16
|
4
|
0
|
4
|
50.60
|
|
2023-10-12
|
0
|
35
|
-35
|
52.10
|
|
2023-09-13
|
24
|
2
|
22
|
58.30
|
|
2023-09-12
|
13
|
0
|
13
|
56.90
|
|
2023-07-20
|
0
|
4
|
-4
|
48.25
|
|
2023-07-19
|
0
|
3
|
-3
|
47.70
|
|
2023-07-14
|
2
|
0
|
2
|
51.10
|
|
2023-07-13
|
3
|
0
|
3
|
50.90
|
|
2023-07-12
|
15
|
33
|
-18
|
51.00
|
|
2023-07-11
|
22
|
3
|
19
|
48.30
|
|
2023-07-03
|
0
|
4
|
-4
|
47.95
|
|
2023-06-29
|
4
|
0
|
4
|
48.60
|
|
2023-06-28
|
0
|
3
|
-3
|
47.70
|
|
2023-06-27
|
3
|
0
|
3
|
46.70
|
|
2023-06-19
|
2
|
0
|
2
|
44.95
|
|
2023-06-15
|
3
|
0
|
3
|
44.70
|
|
2023-06-06
|
0
|
5
|
-5
|
40.60
|
|
2023-05-31
|
3
|
1
|
2
|
37.75
|
|
2023-05-30
|
2
|
0
|
2
|
37.25
|
|
2023-05-29
|
5
|
0
|
5
|
38.15
|
|
2023-02-09
|
0
|
0
|
0
|
29.20
|
|
2022-11-03
|
0
|
1
|
-1
|
31.20
|
|
2022-08-30
|
0
|
4
|
-4
|
34.60
|
|
2022-08-24
|
0
|
1
|
-1
|
33.50
|
|
2022-08-11
|
1
|
19
|
-18
|
31.50
|
|
2022-08-10
|
21
|
2
|
19
|
32.90
|
|
2022-07-25
|
0
|
1
|
-1
|
29.80
|
|
2022-06-22
|
1
|
0
|
1
|
29.30
|
|
2022-06-21
|
0
|
1
|
-1
|
30.05
|
|
2022-05-12
|
0
|
1
|
-1
|
28.50
|
|
2022-04-25
|
0
|
4
|
-4
|
30.85
|
|
2022-04-22
|
1
|
0
|
1
|
31.70
|
|
2022-03-15
|
0
|
0
|
0
|
31.45
|
|
2022-03-03
|
0
|
1
|
-1
|
32.45
|
|
2022-01-24
|
0
|
4
|
-4
|
32.60
|
|
2022-01-13
|
4
|
0
|
4
|
33.65
|
|
2022-01-04
|
0
|
72
|
-72
|
34.15
|
|
2022-01-03
|
72
|
0
|
72
|
35.30
|
|
2021-12-20
|
0
|
0
|
0
|
31.55
|
|
2021-10-01
|
4
|
0
|
4
|
31.60
|
|
2021-09-29
|
2
|
0
|
2
|
31.80
|
|
2021-09-27
|
2
|
0
|
2
|
31.80
|
|
2021-09-24
|
10
|
0
|
10
|
31.80
|
|
2021-08-19
|
0
|
3
|
-3
|
33.65
|
|
2021-08-18
|
0
|
2
|
-2
|
34.10
|
|
2021-08-12
|
2
|
0
|
2
|
37.70
|
|
2021-07-28
|
0
|
2
|
-2
|
40.85
|
|
2021-07-27
|
0
|
3
|
-3
|
41.50
|
|
2021-07-22
|
1
|
5
|
-4
|
41.65
|
|
2021-07-21
|
0
|
3
|
-3
|
41.60
|
|
2021-06-24
|
0
|
3
|
-3
|
42.10
|
|
2021-05-04
|
10
|
0
|
10
|
48.95
|
|
2021-04-12
|
0
|
10
|
-10
|
55.60
|
|
2021-03-26
|
10
|
0
|
10
|
49.05
|
|
2021-03-09
|
2
|
0
|
2
|
45.00
|
|
2021-03-05
|
4
|
0
|
4
|
46.05
|
|
2021-03-03
|
0
|
2
|
-2
|
47.10
|
|
2021-02-04
|
1
|
0
|
1
|
43.30
|
|
2021-01-29
|
2
|
0
|
2
|
43.05
|
|
2021-01-12
|
0
|
103
|
-103
|
44.85
|
|
2021-01-11
|
103
|
0
|
103
|
46.40
|
|
2020-11-30
|
0
|
15
|
-15
|
47.20
|
|
2020-11-12
|
0
|
5
|
-5
|
44.70
|
|
2020-10-27
|
0
|
2
|
-2
|
42.40
|
|
2020-10-26
|
0
|
1
|
-1
|
42.70
|
|
2020-10-23
|
4
|
0
|
4
|
43.50
|
|
2020-10-14
|
0
|
4
|
-4
|
43.60
|
|
2020-10-12
|
4
|
0
|
4
|
43.70
|
|
2020-09-02
|
19
|
78
|
-59
|
60.50
|
|
2020-09-01
|
74
|
14
|
60
|
59.40
|
|
2020-08-28
|
4
|
13
|
-9
|
49.15
|
|
2020-08-25
|
12
|
3
|
9
|
47.50
|
|
2020-08-24
|
3
|
0
|
3
|
47.15
|
|
2020-08-11
|
28
|
137
|
-109
|
50.00
|
|
2020-08-10
|
111
|
5
|
106
|
52.80
|
|
2020-07-29
|
9
|
0
|
9
|
42.50
|
|
2020-06-30
|
0
|
5
|
-5
|
43.10
|
|
2020-06-05
|
46
|
15
|
31
|
51.20
|
|
2020-06-04
|
128
|
146
|
-18
|
51.00
|
|
2020-06-03
|
65
|
11
|
54
|
47.75
|
|
2020-06-01
|
129
|
113
|
16
|
49.00
|
|
2020-05-29
|
61
|
24
|
37
|
44.55
|
|
2020-05-28
|
11
|
68
|
-57
|
40.50
|
|
2020-05-27
|
97
|
20
|
77
|
39.80
|
|
2020-05-22
|
12
|
0
|
12
|
36.10
|
|
2020-05-07
|
0
|
61
|
-61
|
38.45
|
|
2020-05-06
|
59
|
0
|
59
|
38.35
|
|
2020-04-29
|
2
|
71
|
-69
|
32.15
|
|
2020-04-28
|
80
|
14
|
66
|
29.25
|
|
2020-04-22
|
1
|
0
|
1
|
26.10
|
|
2020-02-19
|
0
|
2
|
-2
|
26.10
|
|
2020-02-05
|
0
|
3
|
-3
|
26.80
|
|
2020-01-30
|
0
|
1
|
-1
|
26.15
|
|
2019-12-23
|
0
|
1
|
-1
|
27.25
|
|
2019-12-04
|
0
|
1
|
-1
|
27.75
|
|
2019-12-03
|
2
|
0
|
2
|
27.90
|
|
2019-12-02
|
2
|
0
|
2
|
27.45
|
|
2019-11-21
|
0
|
1
|
-1
|
28.60
|
|
2019-08-29
|
0
|
1
|
-1
|
25.00
|
|
2019-07-30
|
0
|
20
|
-20
|
27.95
|
| 合計 | 1999 | 2130 | -131 | |
