| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
9
|
53
|
-44
|
58.60
|
|
2026-05-18
|
0
|
30
|
-30
|
58.00
|
|
2026-05-07
|
77
|
2
|
75
|
62.00
|
|
2026-04-15
|
3
|
41
|
-38
|
67.00
|
|
2026-04-14
|
85
|
36
|
49
|
67.40
|
|
2026-04-13
|
0
|
18
|
-18
|
64.90
|
|
2026-04-10
|
19
|
93
|
-74
|
67.00
|
|
2026-04-09
|
30
|
3
|
27
|
66.80
|
|
2026-04-08
|
66
|
1
|
65
|
60.80
|
|
2026-03-23
|
4
|
39
|
-35
|
63.00
|
|
2026-03-17
|
55
|
9
|
46
|
71.90
|
|
2026-03-12
|
3
|
30
|
-27
|
70.40
|
|
2026-02-06
|
19
|
51
|
-32
|
63.40
|
|
2026-02-04
|
0
|
10
|
-10
|
63.00
|
|
2026-02-02
|
2
|
64
|
-62
|
59.60
|
|
2026-01-30
|
3
|
22
|
-19
|
61.40
|
|
2026-01-28
|
1
|
41
|
-40
|
60.50
|
|
2026-01-21
|
7
|
38
|
-31
|
61.90
|
|
2026-01-20
|
51
|
21
|
30
|
64.40
|
|
2026-01-05
|
65
|
215
|
-150
|
76.70
|
|
2026-01-02
|
209
|
153
|
56
|
74.10
|
|
2025-12-31
|
181
|
261
|
-80
|
67.50
|
|
2025-12-30
|
83
|
13
|
70
|
65.80
|
|
2025-12-29
|
54
|
129
|
-75
|
61.50
|
|
2025-12-26
|
9
|
97
|
-88
|
65.90
|
|
2025-12-24
|
85
|
182
|
-97
|
69.30
|
|
2025-12-23
|
257
|
46
|
211
|
69.90
|
|
2025-12-19
|
55
|
77
|
-22
|
65.10
|
|
2025-12-18
|
32
|
83
|
-51
|
62.50
|
|
2025-12-16
|
113
|
197
|
-84
|
59.60
|
|
2025-12-12
|
48
|
0
|
48
|
60.20
|
|
2025-12-11
|
0
|
120
|
-120
|
54.80
|
|
2025-12-10
|
57
|
312
|
-255
|
58.20
|
|
2025-12-09
|
30
|
105
|
-75
|
58.30
|
|
2025-12-05
|
0
|
110
|
-110
|
50.60
|
|
2025-12-03
|
200
|
0
|
200
|
48.45
|
|
2025-11-24
|
2
|
0
|
2
|
43.00
|
|
2025-11-21
|
30
|
0
|
30
|
42.95
|
|
2025-11-20
|
120
|
2
|
118
|
44.95
|
|
2025-11-19
|
185
|
0
|
185
|
45.00
|
|
2025-11-18
|
125
|
0
|
125
|
43.30
|
|
2025-11-17
|
40
|
0
|
40
|
42.35
|
|
2025-11-05
|
0
|
3
|
-3
|
44.35
|
|
2025-10-16
|
0
|
2
|
-2
|
41.40
|
|
2025-10-09
|
1
|
0
|
1
|
44.50
|
|
2025-09-24
|
0
|
5
|
-5
|
45.50
|
|
2025-09-17
|
3
|
0
|
3
|
44.40
|
|
2025-08-26
|
8
|
0
|
8
|
51.70
|
|
2025-08-21
|
0
|
91
|
-91
|
51.20
|
|
2025-08-20
|
91
|
0
|
91
|
52.50
|
|
2025-08-18
|
6
|
0
|
6
|
48.50
|
|
2025-08-12
|
8
|
29
|
-21
|
49.90
|
|
2025-08-11
|
22
|
4
|
18
|
46.50
|
|
2025-08-04
|
6
|
21
|
-15
|
43.20
|
|
2025-08-01
|
20
|
0
|
20
|
45.70
|
|
2025-07-08
|
0
|
1
|
-1
|
40.80
|
|
2025-06-06
|
0
|
1
|
-1
|
43.75
|
|
2025-06-04
|
0
|
10
|
-10
|
43.35
|
|
2025-06-02
|
0
|
3
|
-3
|
44.00
|
|
2025-05-06
|
0
|
1
|
-1
|
53.10
|
|
2025-05-05
|
7
|
0
|
7
|
52.70
|
|
2025-04-16
|
4
|
0
|
4
|
52.80
|
|
2025-03-28
|
0
|
13
|
-13
|
64.90
|
|
2025-03-17
|
13
|
0
|
13
|
65.50
|
|
2025-03-05
|
2
|
0
|
2
|
65.30
|
|
2025-02-25
|
0
|
4
|
-4
|
65.40
|
|
2025-01-21
|
0
|
0
|
0
|
60.50
|
|
2025-01-09
|
2
|
1
|
1
|
62.00
|
|
2025-01-08
|
1
|
0
|
1
|
62.10
|
|
2024-12-09
|
2
|
0
|
2
|
61.50
|
|
2024-11-22
|
0
|
1
|
-1
|
58.70
|
|
2024-11-19
|
0
|
1
|
-1
|
58.10
|
|
2024-11-14
|
1
|
150
|
-149
|
60.00
|
|
2024-11-07
|
1
|
0
|
1
|
58.60
|
|
2024-11-06
|
2
|
0
|
2
|
58.10
|
|
2024-10-24
|
0
|
20
|
-20
|
60.10
|
|
2024-10-23
|
20
|
0
|
20
|
62.10
|
|
2024-10-11
|
2
|
0
|
2
|
59.30
|
|
2024-10-09
|
2
|
0
|
2
|
59.10
|
|
2024-09-25
|
1
|
9
|
-8
|
62.20
|
|
2024-09-13
|
1
|
17
|
-16
|
62.60
|
|
2024-09-10
|
2
|
8
|
-6
|
61.70
|
|
2024-09-09
|
2
|
13
|
-11
|
59.20
|
|
2024-09-06
|
1
|
0
|
1
|
58.90
|
|
2024-09-05
|
3
|
17
|
-14
|
58.70
|
|
2024-09-04
|
3
|
0
|
3
|
59.50
|
|
2024-09-02
|
2
|
0
|
2
|
59.80
|
|
2024-08-30
|
2
|
0
|
2
|
60.20
|
|
2024-08-28
|
3
|
0
|
3
|
59.80
|
|
2024-08-27
|
2
|
0
|
2
|
60.30
|
|
2024-08-26
|
6
|
0
|
6
|
60.50
|
|
2024-08-23
|
3
|
0
|
3
|
61.90
|
|
2024-07-09
|
9
|
0
|
9
|
57.50
|
|
2024-07-08
|
17
|
0
|
17
|
58.80
|
|
2024-06-27
|
2
|
0
|
2
|
55.90
|
|
2024-06-12
|
6
|
0
|
6
|
56.80
|
|
2024-06-11
|
2
|
0
|
2
|
55.50
|
|
2024-06-07
|
2
|
0
|
2
|
55.00
|
|
2024-06-06
|
2
|
0
|
2
|
56.10
|
|
2024-05-29
|
16
|
0
|
16
|
58.00
|
|
2024-05-24
|
0
|
2
|
-2
|
60.90
|
|
2024-05-09
|
2
|
0
|
2
|
52.90
|
|
2024-05-08
|
2
|
0
|
2
|
53.30
|
|
2024-05-07
|
1
|
0
|
1
|
53.20
|
|
2024-04-24
|
0
|
1
|
-1
|
53.80
|
|
2024-04-11
|
2
|
0
|
2
|
55.80
|
|
2024-04-10
|
2
|
0
|
2
|
56.00
|
|
2024-03-11
|
2
|
0
|
2
|
59.00
|
|
2024-02-23
|
6
|
1
|
5
|
62.60
|
|
2024-02-20
|
3
|
0
|
3
|
63.40
|
|
2024-01-26
|
0
|
10
|
-10
|
61.20
|
|
2024-01-19
|
0
|
18
|
-18
|
57.60
|
|
2024-01-11
|
1
|
0
|
1
|
54.80
|
|
2024-01-10
|
2
|
0
|
2
|
55.10
|
|
2024-01-09
|
2
|
0
|
2
|
55.00
|
|
2023-12-29
|
3
|
0
|
3
|
55.60
|
|
2023-12-27
|
0
|
3
|
-3
|
54.40
|
|
2023-12-15
|
2
|
0
|
2
|
56.40
|
|
2023-12-14
|
2
|
0
|
2
|
56.70
|
|
2023-12-13
|
9
|
0
|
9
|
57.00
|
|
2023-12-12
|
10
|
0
|
10
|
55.60
|
|
2023-12-08
|
1
|
0
|
1
|
55.90
|
|
2023-12-07
|
3
|
0
|
3
|
55.60
|
|
2023-12-06
|
4
|
0
|
4
|
56.00
|
|
2023-11-09
|
2
|
15
|
-13
|
57.10
|
|
2023-11-08
|
2
|
0
|
2
|
56.50
|
|
2023-11-07
|
1
|
33
|
-32
|
56.00
|
|
2023-11-06
|
0
|
7
|
-7
|
56.00
|
|
2023-10-19
|
0
|
0
|
0
|
59.70
|
|
2023-10-06
|
1
|
0
|
1
|
62.00
|
|
2023-08-10
|
2
|
0
|
2
|
60.70
|
|
2023-08-09
|
1
|
0
|
1
|
60.70
|
|
2023-08-08
|
1
|
0
|
1
|
60.70
|
|
2023-07-10
|
2
|
0
|
2
|
68.50
|
|
2023-07-07
|
1
|
0
|
1
|
68.20
|
|
2023-07-05
|
0
|
40
|
-40
|
67.60
|
|
2023-07-04
|
40
|
0
|
40
|
69.30
|
|
2023-07-03
|
1
|
177
|
-176
|
68.50
|
|
2023-06-19
|
0
|
1
|
-1
|
64.50
|
|
2023-06-07
|
213
|
5
|
208
|
70.00
|
|
2023-06-05
|
15
|
1
|
14
|
66.00
|
|
2023-05-30
|
10
|
0
|
10
|
65.60
|
|
2023-05-29
|
20
|
8
|
12
|
65.60
|
|
2023-05-25
|
20
|
0
|
20
|
64.80
|
|
2023-05-22
|
45
|
0
|
45
|
64.40
|
|
2023-05-19
|
5
|
0
|
5
|
65.40
|
|
2023-05-15
|
1
|
0
|
1
|
63.10
|
|
2023-05-11
|
18
|
3
|
15
|
62.90
|
|
2023-05-10
|
52
|
4
|
48
|
64.60
|
|
2023-04-20
|
13
|
3
|
10
|
63.50
|
|
2023-03-14
|
0
|
1
|
-1
|
56.10
|
|
2023-03-13
|
1
|
0
|
1
|
55.80
|
|
2023-03-09
|
2
|
0
|
2
|
56.00
|
|
2023-03-08
|
1
|
0
|
1
|
56.00
|
|
2023-03-07
|
2
|
0
|
2
|
56.70
|
|
2023-02-24
|
1
|
0
|
1
|
52.90
|
|
2023-02-10
|
0
|
1
|
-1
|
51.90
|
|
2023-02-09
|
2
|
0
|
2
|
52.20
|
|
2023-02-08
|
2
|
0
|
2
|
52.00
|
|
2023-02-07
|
1
|
0
|
1
|
51.60
|
|
2023-02-03
|
1
|
0
|
1
|
52.40
|
|
2023-01-31
|
0
|
0
|
0
|
51.10
|
|
2023-01-30
|
1
|
0
|
1
|
50.80
|
|
2023-01-10
|
2
|
0
|
2
|
50.80
|
|
2023-01-09
|
2
|
0
|
2
|
51.70
|
|
2022-12-08
|
2
|
0
|
2
|
50.00
|
|
2022-12-07
|
2
|
0
|
2
|
49.20
|
|
2022-11-29
|
0
|
2
|
-2
|
51.00
|
|
2022-10-26
|
1
|
0
|
1
|
52.40
|
|
2022-09-14
|
0
|
58
|
-58
|
51.00
|
|
2022-08-12
|
0
|
30
|
-30
|
56.90
|
|
2022-08-10
|
0
|
30
|
-30
|
55.70
|
|
2022-08-09
|
0
|
3
|
-3
|
53.60
|
|
2022-08-08
|
5
|
1
|
4
|
53.90
|
|
2022-07-28
|
0
|
0
|
0
|
54.60
|
|
2022-07-22
|
0
|
3
|
-3
|
55.00
|
|
2022-07-19
|
5
|
4
|
1
|
56.00
|
|
2022-07-18
|
3
|
0
|
3
|
54.90
|
|
2022-07-05
|
0
|
2
|
-2
|
55.50
|
|
2022-07-04
|
4
|
2
|
2
|
54.80
|
|
2022-06-21
|
1
|
6
|
-5
|
59.20
|
|
2022-06-20
|
5
|
0
|
5
|
55.90
|
|
2022-06-10
|
0
|
2
|
-2
|
65.30
|
|
2022-03-28
|
2
|
72
|
-70
|
76.20
|
|
2022-03-25
|
72
|
0
|
72
|
76.60
|
|
2022-03-16
|
3
|
0
|
3
|
69.80
|
|
2022-03-02
|
0
|
26
|
-26
|
71.80
|
|
2022-02-25
|
0
|
9
|
-9
|
68.50
|
|
2022-02-24
|
0
|
21
|
-21
|
66.80
|
|
2022-02-16
|
0
|
6
|
-6
|
69.20
|
|
2022-02-15
|
1
|
10
|
-9
|
68.20
|
|
2022-01-18
|
33
|
1
|
32
|
71.20
|
|
2022-01-14
|
1
|
166
|
-165
|
67.90
|
|
2022-01-12
|
3
|
352
|
-349
|
69.00
|
|
2021-12-30
|
70
|
126
|
-56
|
77.80
|
|
2021-12-28
|
281
|
90
|
191
|
76.50
|
|
2021-12-27
|
0
|
30
|
-30
|
72.00
|
|
2021-12-23
|
31
|
1
|
30
|
72.10
|
|
2021-12-22
|
60
|
0
|
60
|
72.90
|
|
2021-12-17
|
18
|
68
|
-50
|
70.40
|
|
2021-12-16
|
60
|
23
|
37
|
68.00
|
|
2021-12-13
|
210
|
2
|
208
|
66.80
|
|
2021-12-07
|
0
|
5
|
-5
|
61.30
|
|
2021-11-30
|
20
|
4
|
16
|
61.70
|
|
2021-11-29
|
4
|
0
|
4
|
59.30
|
|
2021-11-11
|
3
|
0
|
3
|
60.90
|
|
2021-11-09
|
0
|
2
|
-2
|
59.70
|
|
2021-07-29
|
0
|
11
|
-11
|
73.00
|
|
2021-07-23
|
17
|
53
|
-36
|
79.70
|
|
2021-07-22
|
9
|
483
|
-474
|
81.50
|
|
2021-07-21
|
524
|
10
|
514
|
78.10
|
|
2021-06-15
|
0
|
5
|
-5
|
62.10
|
|
2021-06-08
|
1
|
0
|
1
|
59.30
|
|
2021-05-19
|
0
|
45
|
-45
|
57.60
|
|
2021-05-18
|
45
|
2
|
43
|
55.70
|
|
2021-05-14
|
1
|
12
|
-11
|
55.60
|
|
2021-04-27
|
5
|
30
|
-25
|
86.00
|
|
2021-04-26
|
30
|
0
|
30
|
86.50
|
|
2021-04-08
|
2
|
23
|
-21
|
88.00
|
|
2021-03-24
|
2
|
22
|
-20
|
88.50
|
|
2021-03-19
|
57
|
0
|
57
|
90.40
|
|
2021-03-17
|
18
|
43
|
-25
|
87.00
|
|
2021-03-03
|
20
|
0
|
20
|
74.30
|
|
2021-02-25
|
30
|
491
|
-461
|
80.00
|
|
2021-01-21
|
0
|
10
|
-10
|
54.50
|
|
2020-12-31
|
0
|
20
|
-20
|
63.60
|
|
2020-11-06
|
2
|
11
|
-9
|
68.40
|
|
2020-10-23
|
4
|
0
|
4
|
67.40
|
|
2020-10-21
|
8
|
0
|
8
|
66.50
|
|
2020-10-20
|
8
|
1
|
7
|
66.50
|
|
2020-10-15
|
0
|
11
|
-11
|
66.00
|
|
2020-09-18
|
8
|
0
|
8
|
64.00
|
|
2020-09-16
|
0
|
5
|
-5
|
63.20
|
|
2020-09-11
|
3
|
14
|
-11
|
63.50
|
|
2020-09-09
|
7
|
22
|
-15
|
67.90
|
|
2020-08-31
|
10
|
2
|
8
|
57.00
|
|
2020-08-28
|
13
|
0
|
13
|
56.60
|
|
2020-08-27
|
6
|
0
|
6
|
55.50
|
|
2020-07-24
|
3
|
174
|
-171
|
57.50
|
|
2020-07-23
|
177
|
0
|
177
|
59.00
|
|
2020-07-07
|
0
|
4
|
-4
|
52.00
|
|
2020-07-06
|
0
|
10
|
-10
|
52.70
|
|
2020-07-03
|
2
|
10
|
-8
|
53.00
|
|
2020-07-01
|
11
|
4
|
7
|
53.70
|
|
2020-06-29
|
0
|
30
|
-30
|
53.00
|
|
2020-06-24
|
0
|
30
|
-30
|
53.00
|
|
2020-06-22
|
0
|
20
|
-20
|
54.80
|
|
2020-06-03
|
15
|
8
|
7
|
50.40
|
|
2020-06-01
|
0
|
2
|
-2
|
50.60
|
|
2020-05-25
|
0
|
5
|
-5
|
50.20
|
|
2020-05-04
|
0
|
4
|
-4
|
51.40
|
|
2020-04-24
|
3
|
0
|
3
|
50.00
|
|
2020-04-10
|
4
|
0
|
4
|
47.10
|
|
2020-01-14
|
2
|
31
|
-29
|
59.70
|
|
2020-01-13
|
31
|
0
|
31
|
58.30
|
|
2019-11-19
|
0
|
10
|
-10
|
59.70
|
|
2019-09-25
|
0
|
34
|
-34
|
68.30
|
|
2019-09-09
|
3
|
15
|
-12
|
74.90
|
|
2019-08-28
|
0
|
30
|
-30
|
71.60
|
|
2019-08-26
|
10
|
27
|
-17
|
68.80
|
|
2019-08-22
|
78
|
39
|
39
|
70.90
|
|
2019-08-19
|
144
|
107
|
37
|
63.10
|
|
2019-08-16
|
45
|
188
|
-143
|
61.90
|
|
2019-08-15
|
167
|
5
|
162
|
56.30
|
|
2019-08-12
|
10
|
0
|
10
|
52.30
|
|
2019-08-08
|
16
|
0
|
16
|
50.10
|
|
2019-08-07
|
5
|
0
|
5
|
48.80
|
|
2019-07-16
|
0
|
5
|
-5
|
52.40
|
|
2019-07-15
|
0
|
5
|
-5
|
52.70
|
|
2019-07-05
|
26
|
0
|
26
|
53.00
|
|
2019-07-03
|
0
|
10
|
-10
|
51.40
|
|
2019-07-01
|
24
|
10
|
14
|
51.90
|
| 合計 | 5774 | 6763 | -989 | |
