| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
7
|
105
|
-98
|
23.40
|
|
2026-05-27
|
91
|
0
|
91
|
24.20
|
|
2026-05-15
|
0
|
13
|
-13
|
23.05
|
|
2026-05-13
|
13
|
0
|
13
|
22.60
|
|
2026-04-29
|
1
|
0
|
1
|
21.50
|
|
2026-04-16
|
2
|
0
|
2
|
22.80
|
|
2026-04-09
|
1
|
0
|
1
|
22.30
|
|
2026-03-17
|
6
|
0
|
6
|
24.35
|
|
2026-01-16
|
15
|
4
|
11
|
29.70
|
|
2025-11-04
|
12
|
91
|
-79
|
28.60
|
|
2025-11-03
|
41
|
3
|
38
|
29.30
|
|
2025-10-31
|
40
|
0
|
40
|
26.65
|
|
2025-09-11
|
0
|
3
|
-3
|
26.20
|
|
2025-09-01
|
0
|
33
|
-33
|
27.20
|
|
2025-08-29
|
0
|
3
|
-3
|
28.70
|
|
2025-07-30
|
0
|
2
|
-2
|
29.30
|
|
2025-07-02
|
0
|
26
|
-26
|
31.45
|
|
2025-07-01
|
26
|
15
|
11
|
35.90
|
|
2025-06-30
|
0
|
44
|
-44
|
36.10
|
|
2025-06-27
|
0
|
16
|
-16
|
37.00
|
|
2025-06-26
|
14
|
20
|
-6
|
37.40
|
|
2025-06-24
|
3
|
0
|
3
|
37.25
|
|
2025-06-23
|
0
|
1
|
-1
|
36.75
|
|
2025-06-18
|
5
|
1
|
4
|
37.30
|
|
2025-06-17
|
6
|
0
|
6
|
38.10
|
|
2025-06-16
|
11
|
0
|
11
|
37.50
|
|
2025-06-13
|
18
|
0
|
18
|
36.55
|
|
2025-06-09
|
10
|
0
|
10
|
34.85
|
|
2025-05-28
|
20
|
0
|
20
|
36.55
|
|
2025-05-21
|
16
|
0
|
16
|
38.80
|
|
2025-05-20
|
24
|
0
|
24
|
38.60
|
|
2025-04-28
|
2
|
0
|
2
|
35.55
|
|
2025-03-05
|
0
|
20
|
-20
|
39.80
|
|
2025-02-25
|
20
|
0
|
20
|
40.25
|
|
2025-02-21
|
2
|
24
|
-22
|
40.90
|
|
2025-02-06
|
0
|
2
|
-2
|
34.00
|
|
2024-12-19
|
0
|
1
|
-1
|
36.70
|
|
2024-11-28
|
2
|
0
|
2
|
39.85
|
|
2024-08-30
|
0
|
19
|
-19
|
50.50
|
|
2024-08-21
|
38
|
339
|
-301
|
54.00
|
|
2024-07-29
|
14
|
106
|
-92
|
51.10
|
|
2024-07-23
|
139
|
263
|
-124
|
56.50
|
|
2024-07-22
|
17
|
369
|
-352
|
61.10
|
|
2024-07-19
|
180
|
415
|
-235
|
55.60
|
|
2024-07-18
|
84
|
78
|
6
|
50.60
|
|
2024-07-17
|
115
|
107
|
8
|
54.50
|
|
2024-07-16
|
144
|
57
|
87
|
53.30
|
|
2024-07-15
|
71
|
178
|
-107
|
55.70
|
|
2024-07-11
|
393
|
4
|
389
|
58.00
|
|
2024-07-10
|
28
|
0
|
28
|
57.00
|
|
2024-07-09
|
212
|
68
|
144
|
57.00
|
|
2024-07-08
|
91
|
8
|
83
|
56.50
|
|
2024-07-05
|
256
|
0
|
256
|
57.90
|
|
2024-07-04
|
69
|
50
|
19
|
58.50
|
|
2024-07-03
|
26
|
60
|
-34
|
|
|
2024-07-02
|
98
|
51
|
47
|
59.90
|
|
2024-07-01
|
7
|
44
|
-37
|
54.50
|
|
2024-06-25
|
90
|
1
|
89
|
45.50
|
|
2024-06-11
|
2
|
0
|
2
|
38.30
|
|
2024-04-30
|
5
|
0
|
5
|
41.60
|
|
2024-04-17
|
6
|
83
|
-77
|
45.25
|
|
2024-04-15
|
83
|
4
|
79
|
43.00
|
|
2024-03-28
|
0
|
5
|
-5
|
38.50
|
|
2024-03-01
|
0
|
10
|
-10
|
39.35
|
|
2024-02-27
|
10
|
0
|
10
|
38.60
|
|
2024-02-16
|
2
|
0
|
2
|
35.70
|
|
2024-01-15
|
5
|
0
|
5
|
37.70
|
|
2024-01-10
|
0
|
1
|
-1
|
34.15
|
|
2024-01-09
|
2
|
0
|
2
|
34.60
|
|
2023-11-15
|
5
|
0
|
5
|
33.60
|
|
2023-11-13
|
2
|
0
|
2
|
33.15
|
|
2023-10-18
|
2
|
0
|
2
|
34.10
|
|
2023-08-16
|
1
|
4
|
-3
|
37.10
|
|
2023-07-05
|
0
|
2
|
-2
|
42.00
|
|
2023-06-20
|
0
|
12
|
-12
|
43.80
|
|
2023-06-05
|
1
|
82
|
-81
|
44.65
|
|
2023-06-02
|
0
|
90
|
-90
|
45.20
|
|
2023-06-01
|
228
|
62
|
166
|
44.80
|
|
2023-05-16
|
0
|
4
|
-4
|
43.00
|
|
2023-05-10
|
2
|
0
|
2
|
44.10
|
|
2023-03-31
|
0
|
17
|
-17
|
46.70
|
|
2023-03-28
|
18
|
1
|
17
|
46.05
|
|
2023-03-20
|
4
|
22
|
-18
|
47.80
|
|
2023-03-17
|
26
|
4
|
22
|
47.60
|
|
2023-02-13
|
8
|
0
|
8
|
44.45
|
|
2022-12-23
|
2
|
7
|
-5
|
43.90
|
|
2022-11-17
|
66
|
41
|
25
|
45.20
|
|
2022-11-15
|
7
|
28
|
-21
|
43.50
|
|
2022-11-08
|
30
|
1
|
29
|
41.00
|
|
2022-10-25
|
6
|
0
|
6
|
32.95
|
|
2022-09-20
|
3
|
0
|
3
|
46.70
|
|
2022-09-08
|
3
|
8
|
-5
|
47.80
|
|
2022-08-31
|
2
|
16
|
-14
|
50.50
|
|
2022-08-30
|
16
|
2
|
14
|
51.30
|
|
2022-08-25
|
1
|
16
|
-15
|
53.50
|
|
2022-08-09
|
7
|
0
|
7
|
50.60
|
|
2022-08-08
|
24
|
0
|
24
|
50.40
|
|
2022-07-11
|
30
|
50
|
-20
|
57.70
|
|
2022-07-08
|
64
|
44
|
20
|
56.00
|
|
2022-07-07
|
11
|
3
|
8
|
55.60
|
|
2022-07-06
|
19
|
9
|
10
|
55.10
|
|
2022-07-05
|
44
|
24
|
20
|
58.00
|
|
2022-06-30
|
0
|
42
|
-42
|
67.20
|
|
2022-06-23
|
78
|
0
|
78
|
59.50
|
|
2022-06-20
|
16
|
56
|
-40
|
62.00
|
|
2022-06-17
|
59
|
3
|
56
|
65.40
|
|
2022-06-15
|
79
|
59
|
20
|
67.80
|
|
2022-06-10
|
453
|
330
|
123
|
72.70
|
|
2022-06-07
|
32
|
65
|
-33
|
64.00
|
|
2022-06-06
|
24
|
14
|
10
|
63.40
|
|
2022-05-27
|
185
|
4
|
181
|
66.30
|
|
2022-05-19
|
18
|
46
|
-28
|
73.40
|
|
2022-05-18
|
107
|
79
|
28
|
72.60
|
|
2022-05-17
|
32
|
51
|
-19
|
68.60
|
|
2022-05-11
|
177
|
52
|
125
|
65.60
|
|
2022-05-10
|
3
|
33
|
-30
|
72.10
|
|
2022-05-09
|
31
|
1
|
30
|
72.00
|
|
2022-05-06
|
5
|
23
|
-18
|
74.20
|
|
2022-05-05
|
16
|
35
|
-19
|
78.80
|
|
2022-05-03
|
45
|
12
|
33
|
81.60
|
|
2022-04-27
|
147
|
233
|
-86
|
87.80
|
|
2022-04-26
|
76
|
1
|
75
|
84.50
|
|
2022-04-20
|
191
|
228
|
-37
|
88.90
|
|
2022-04-19
|
374
|
312
|
62
|
87.40
|
|
2022-04-15
|
19
|
270
|
-251
|
88.30
|
|
2022-04-12
|
10
|
42
|
-32
|
75.50
|
|
2022-04-08
|
3
|
19
|
-16
|
75.20
|
|
2022-04-07
|
0
|
58
|
-58
|
71.60
|
|
2022-03-31
|
109
|
59
|
50
|
68.70
|
|
2022-03-30
|
138
|
0
|
138
|
66.60
|
|
2022-03-28
|
241
|
1
|
240
|
65.70
|
|
2022-03-25
|
124
|
0
|
124
|
72.90
|
|
2022-03-23
|
214
|
302
|
-88
|
76.20
|
|
2022-03-22
|
444
|
383
|
61
|
78.50
|
|
2022-03-21
|
168
|
129
|
39
|
71.80
|
|
2022-03-10
|
95
|
18
|
77
|
53.20
|
|
2022-03-08
|
194
|
444
|
-250
|
44.00
|
|
2022-03-07
|
156
|
651
|
-495
|
40.75
|
|
2022-03-04
|
318
|
41
|
277
|
37.05
|
|
2022-03-03
|
2
|
68
|
-66
|
41.05
|
|
2022-03-02
|
30
|
51
|
-21
|
41.00
|
|
2022-02-25
|
42
|
0
|
42
|
39.00
|
|
2022-02-24
|
40
|
0
|
40
|
38.90
|
|
2022-02-22
|
159
|
0
|
159
|
39.30
|
|
2022-02-21
|
143
|
50
|
93
|
40.20
|
|
2022-02-18
|
89
|
119
|
-30
|
40.90
|
|
2022-02-17
|
372
|
1
|
371
|
40.00
|
|
2022-02-16
|
21
|
64
|
-43
|
41.00
|
|
2022-02-11
|
124
|
54
|
70
|
40.35
|
|
2022-02-10
|
146
|
307
|
-161
|
40.40
|
|
2022-02-09
|
120
|
71
|
49
|
36.75
|
|
2022-02-08
|
55
|
129
|
-74
|
33.45
|
|
2022-02-07
|
158
|
25
|
133
|
30.45
|
|
2022-01-25
|
85
|
150
|
-65
|
30.70
|
|
2022-01-24
|
77
|
30
|
47
|
30.40
|
|
2022-01-21
|
70
|
117
|
-47
|
27.65
|
|
2022-01-20
|
76
|
18
|
58
|
27.15
|
|
2022-01-14
|
8
|
100
|
-92
|
25.05
|
|
2022-01-13
|
2
|
84
|
-82
|
27.80
|
|
2022-01-12
|
213
|
169
|
44
|
28.75
|
|
2022-01-07
|
165
|
37
|
128
|
29.95
|
|
2022-01-06
|
0
|
14
|
-14
|
27.25
|
|
2022-01-05
|
5
|
14
|
-9
|
26.95
|
|
2022-01-04
|
21
|
0
|
21
|
28.00
|
|
2022-01-03
|
10
|
52
|
-42
|
28.25
|
|
2021-12-30
|
175
|
2
|
173
|
27.65
|
|
2021-12-29
|
0
|
196
|
-196
|
28.85
|
|
2021-12-24
|
96
|
10
|
86
|
23.20
|
|
2021-12-23
|
110
|
0
|
110
|
21.10
|
|
2021-12-07
|
0
|
1
|
-1
|
19.00
|
|
2021-11-26
|
1
|
0
|
1
|
18.65
|
|
2021-11-05
|
4
|
1
|
3
|
19.30
|
|
2021-10-27
|
0
|
1
|
-1
|
18.20
|
|
2021-09-15
|
1
|
0
|
1
|
18.45
|
|
2021-09-13
|
0
|
6
|
-6
|
18.65
|
|
2021-09-02
|
0
|
1
|
-1
|
18.50
|
|
2021-08-09
|
0
|
1
|
-1
|
19.10
|
|
2021-07-26
|
1
|
0
|
1
|
19.75
|
|
2021-07-07
|
7
|
0
|
7
|
20.10
|
|
2021-04-27
|
0
|
236
|
-236
|
22.40
|
|
2021-04-26
|
235
|
3
|
232
|
22.00
|
|
2021-01-14
|
2
|
0
|
2
|
16.15
|
|
2021-01-06
|
0
|
3
|
-3
|
17.65
|
|
2020-12-24
|
0
|
12
|
-12
|
17.45
|
|
2020-12-23
|
15
|
0
|
15
|
17.25
|
|
2020-12-08
|
0
|
8
|
-8
|
17.50
|
|
2020-10-20
|
0
|
8
|
-8
|
20.05
|
|
2020-10-08
|
18
|
3
|
15
|
21.00
|
|
2020-10-06
|
17
|
128
|
-111
|
21.10
|
|
2020-09-30
|
133
|
12
|
121
|
20.25
|
|
2020-09-25
|
63
|
239
|
-176
|
19.05
|
|
2020-09-24
|
152
|
80
|
72
|
21.15
|
|
2020-09-23
|
105
|
0
|
105
|
19.25
|
|
2020-09-22
|
9
|
28
|
-19
|
17.50
|
|
2020-09-21
|
16
|
124
|
-108
|
17.70
|
|
2020-09-17
|
88
|
28
|
60
|
17.05
|
|
2020-09-16
|
0
|
107
|
-107
|
15.50
|
|
2020-09-14
|
88
|
0
|
88
|
17.05
|
|
2020-09-11
|
79
|
0
|
79
|
15.50
|
|
2020-07-28
|
0
|
2
|
-2
|
13.75
|
|
2020-07-15
|
5
|
0
|
5
|
15.30
|
|
2020-07-09
|
31
|
0
|
31
|
14.95
|
|
2020-06-18
|
0
|
2
|
-2
|
12.80
|
|
2020-05-25
|
1
|
0
|
1
|
12.55
|
|
2020-05-11
|
0
|
2
|
-2
|
13.25
|
|
2020-04-13
|
0
|
3
|
-3
|
12.30
|
|
2020-03-24
|
1
|
0
|
1
|
11.20
|
|
2020-03-18
|
8
|
0
|
8
|
11.55
|
|
2020-03-12
|
0
|
9
|
-9
|
13.25
|
|
2020-03-10
|
5
|
0
|
5
|
14.15
|
|
2020-03-06
|
30
|
141
|
-111
|
15.30
|
|
2020-03-05
|
113
|
0
|
113
|
15.50
|
|
2020-01-09
|
3
|
0
|
3
|
13.80
|
| 合計 | 11453 | 10513 | 940 | |