| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
4
|
-1
|
15.75
|
|
2026-06-03
|
6
|
9
|
-3
|
15.75
|
|
2026-06-01
|
5
|
7
|
-2
|
15.60
|
|
2026-05-29
|
3
|
1
|
2
|
15.50
|
|
2026-05-27
|
7
|
3
|
4
|
15.75
|
|
2026-05-26
|
3
|
4
|
-1
|
15.80
|
|
2026-05-21
|
1
|
2
|
-1
|
15.90
|
|
2026-05-20
|
6
|
5
|
1
|
16.00
|
|
2026-05-15
|
1
|
1
|
0
|
15.80
|
|
2026-05-11
|
4
|
5
|
-1
|
16.00
|
|
2026-05-08
|
2
|
1
|
1
|
16.00
|
|
2026-04-15
|
1
|
0
|
1
|
17.50
|
|
2026-03-31
|
0
|
1
|
-1
|
17.30
|
|
2026-03-23
|
1
|
0
|
1
|
18.10
|
|
2026-02-25
|
0
|
3
|
-3
|
17.10
|
|
2026-02-03
|
0
|
0
|
0
|
16.95
|
|
2025-12-24
|
0
|
0
|
0
|
17.20
|
|
2025-11-24
|
0
|
0
|
0
|
17.05
|
|
2025-09-10
|
0
|
1
|
-1
|
17.55
|
|
2025-04-02
|
0
|
1
|
-1
|
21.90
|
|
2024-11-15
|
1
|
0
|
1
|
24.10
|
|
2024-11-14
|
0
|
1
|
-1
|
24.15
|
|
2024-09-18
|
0
|
0
|
0
|
23.60
|
|
2024-07-08
|
1
|
144
|
-143
|
29.35
|
|
2024-07-05
|
144
|
0
|
144
|
29.25
|
|
2024-05-17
|
0
|
0
|
0
|
23.75
|
|
2024-03-01
|
0
|
0
|
0
|
23.85
|
|
2024-02-29
|
1
|
1
|
0
|
23.85
|
|
2024-01-12
|
0
|
0
|
0
|
23.65
|
|
2023-12-18
|
0
|
0
|
0
|
23.95
|
|
2023-11-24
|
1
|
8
|
-7
|
23.95
|
|
2023-11-14
|
0
|
1
|
-1
|
23.00
|
|
2023-10-13
|
1
|
0
|
1
|
22.95
|
|
2023-10-05
|
0
|
1
|
-1
|
23.10
|
|
2023-09-08
|
1
|
1
|
0
|
23.55
|
|
2023-08-22
|
0
|
1
|
-1
|
23.40
|
|
2023-08-02
|
0
|
4
|
-4
|
24.95
|
|
2023-07-25
|
1
|
0
|
1
|
25.15
|
|
2023-07-20
|
2
|
1
|
1
|
25.50
|
|
2023-06-28
|
9
|
21
|
-12
|
27.40
|
|
2023-06-27
|
10
|
0
|
10
|
28.35
|
|
2023-04-28
|
0
|
1
|
-1
|
25.40
|
|
2023-04-27
|
2
|
1
|
1
|
25.10
|
|
2023-02-14
|
1
|
0
|
1
|
27.00
|
|
2022-11-24
|
0
|
60
|
-60
|
27.35
|
|
2022-11-23
|
0
|
80
|
-80
|
27.70
|
|
2022-11-22
|
0
|
170
|
-170
|
28.05
|
|
2022-11-21
|
313
|
1
|
312
|
29.95
|
|
2022-11-08
|
0
|
9
|
-9
|
26.05
|
|
2022-11-03
|
2
|
58
|
-56
|
26.30
|
|
2022-10-27
|
0
|
1
|
-1
|
23.75
|
|
2022-10-03
|
0
|
1
|
-1
|
25.40
|
|
2022-08-23
|
3
|
0
|
3
|
32.15
|
|
2022-07-27
|
10
|
107
|
-97
|
36.90
|
|
2022-07-25
|
154
|
49
|
105
|
35.75
|
|
2022-06-28
|
14
|
56
|
-42
|
29.00
|
|
2022-06-27
|
30
|
0
|
30
|
28.20
|
|
2022-06-24
|
12
|
0
|
12
|
25.65
|
|
2022-05-06
|
0
|
1
|
-1
|
28.40
|
|
2022-04-11
|
0
|
11
|
-11
|
35.00
|
|
2022-03-25
|
10
|
0
|
10
|
39.00
|
|
2022-03-23
|
0
|
11
|
-11
|
39.65
|
|
2022-03-03
|
0
|
18
|
-18
|
41.00
|
|
2022-03-02
|
90
|
67
|
23
|
42.00
|
|
2022-02-11
|
7
|
102
|
-95
|
44.50
|
|
2022-02-09
|
2
|
34
|
-32
|
46.20
|
|
2022-02-07
|
15
|
0
|
15
|
38.20
|
|
2022-01-26
|
18
|
0
|
18
|
40.40
|
|
2022-01-25
|
32
|
0
|
32
|
40.65
|
|
2022-01-24
|
72
|
1
|
71
|
39.70
|
|
2022-01-21
|
32
|
11
|
21
|
39.80
|
|
2022-01-20
|
11
|
2
|
9
|
42.65
|
|
2022-01-18
|
18
|
0
|
18
|
42.50
|
|
2022-01-10
|
63
|
19
|
44
|
59.70
|
|
2022-01-07
|
307
|
207
|
100
|
66.30
|
|
2022-01-06
|
95
|
122
|
-27
|
66.90
|
|
2022-01-05
|
117
|
223
|
-106
|
65.40
|
|
2022-01-03
|
114
|
87
|
27
|
56.90
|
|
2021-12-30
|
1
|
15
|
-14
|
51.80
|
|
2021-12-29
|
7
|
0
|
7
|
49.80
|
|
2021-12-24
|
4
|
0
|
4
|
47.75
|
|
2021-12-23
|
24
|
3
|
21
|
47.15
|
|
2021-12-22
|
21
|
2
|
19
|
45.60
|
|
2021-12-21
|
13
|
133
|
-120
|
47.70
|
|
2021-12-20
|
138
|
0
|
138
|
45.00
|
|
2021-12-17
|
166
|
0
|
166
|
46.50
|
|
2021-12-15
|
6
|
52
|
-46
|
50.60
|
|
2021-12-13
|
63
|
0
|
63
|
43.70
|
|
2021-12-09
|
1
|
100
|
-99
|
36.15
|
|
2021-12-08
|
106
|
7
|
99
|
36.45
|
|
2021-11-30
|
0
|
101
|
-101
|
38.20
|
|
2021-11-29
|
0
|
77
|
-77
|
37.80
|
|
2021-11-26
|
177
|
12
|
165
|
39.75
|
|
2021-11-25
|
2
|
20
|
-18
|
36.15
|
|
2021-11-24
|
30
|
0
|
30
|
32.90
|
|
2021-11-22
|
56
|
6
|
50
|
35.50
|
|
2021-09-29
|
0
|
0
|
0
|
22.95
|
|
2021-09-17
|
0
|
1
|
-1
|
22.85
|
|
2021-09-16
|
2
|
1
|
1
|
23.20
|
|
2021-09-15
|
0
|
0
|
0
|
23.15
|
|
2021-09-14
|
1
|
1
|
0
|
23.25
|
|
2021-09-13
|
1
|
1
|
0
|
23.30
|
|
2021-09-06
|
0
|
0
|
0
|
23.45
|
|
2021-09-03
|
1
|
1
|
0
|
23.75
|
|
2021-08-19
|
2
|
1
|
1
|
22.65
|
|
2021-08-09
|
2
|
0
|
2
|
23.25
|
|
2021-07-29
|
0
|
2
|
-2
|
23.90
|
|
2021-07-28
|
3
|
0
|
3
|
23.40
|
|
2021-04-27
|
0
|
1
|
-1
|
22.35
|
|
2021-03-12
|
0
|
0
|
0
|
22.75
|
|
2021-03-09
|
0
|
0
|
0
|
22.45
|
|
2021-02-26
|
0
|
0
|
0
|
22.70
|
|
2021-02-24
|
0
|
0
|
0
|
22.85
|
|
2021-02-23
|
0
|
1
|
-1
|
23.10
|
|
2020-08-14
|
0
|
1
|
-1
|
26.95
|
|
2020-08-12
|
1
|
0
|
1
|
27.00
|
|
2020-06-03
|
0
|
2
|
-2
|
27.95
|
|
2020-06-01
|
38
|
0
|
38
|
28.95
|
|
2020-05-19
|
0
|
31
|
-31
|
25.60
|
|
2020-05-18
|
31
|
0
|
31
|
26.40
|
|
2019-08-05
|
0
|
3
|
-3
|
42.45
|
|
2019-07-17
|
3
|
0
|
3
|
43.85
|
| 合計 | 2659 | 2317 | 342 | |
