| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
1
|
0
|
1
|
155.00
|
|
2026-03-19
|
0
|
1
|
-1
|
154.50
|
|
2026-03-06
|
1
|
0
|
1
|
162.50
|
|
2025-12-19
|
11
|
0
|
11
|
156.00
|
|
2025-12-17
|
0
|
11
|
-11
|
158.00
|
|
2025-12-16
|
11
|
0
|
11
|
164.00
|
|
2025-12-04
|
0
|
1
|
-1
|
160.50
|
|
2025-11-20
|
0
|
1
|
-1
|
144.00
|
|
2025-11-13
|
0
|
1
|
-1
|
150.00
|
|
2025-11-06
|
0
|
1
|
-1
|
156.00
|
|
2025-11-05
|
1
|
0
|
1
|
153.50
|
|
2025-11-04
|
0
|
1
|
-1
|
156.00
|
|
2025-10-29
|
0
|
1
|
-1
|
158.00
|
|
2025-10-28
|
1
|
0
|
1
|
156.50
|
|
2025-10-15
|
0
|
1
|
-1
|
153.50
|
|
2025-10-14
|
0
|
2
|
-2
|
154.00
|
|
2025-10-07
|
1
|
0
|
1
|
181.50
|
|
2025-09-26
|
0
|
3
|
-3
|
169.00
|
|
2025-09-23
|
0
|
1
|
-1
|
176.50
|
|
2025-09-19
|
0
|
2
|
-2
|
173.00
|
|
2025-09-18
|
1
|
0
|
1
|
179.50
|
|
2025-09-17
|
1
|
0
|
1
|
176.00
|
|
2025-09-16
|
0
|
1
|
-1
|
177.00
|
|
2025-09-12
|
0
|
2
|
-2
|
184.00
|
|
2025-09-10
|
1
|
13
|
-12
|
190.50
|
|
2025-09-09
|
12
|
1
|
11
|
198.00
|
|
2025-09-08
|
1
|
0
|
1
|
180.00
|
|
2025-09-05
|
0
|
1
|
-1
|
172.50
|
|
2025-09-04
|
3
|
0
|
3
|
178.00
|
|
2025-09-03
|
0
|
2
|
-2
|
176.50
|
|
2025-08-29
|
0
|
2
|
-2
|
176.50
|
|
2025-08-22
|
7
|
10
|
-3
|
180.00
|
|
2025-08-21
|
12
|
19
|
-7
|
182.50
|
|
2025-08-19
|
3
|
1
|
2
|
172.00
|
|
2025-08-18
|
8
|
0
|
8
|
173.50
|
|
2025-08-14
|
1
|
0
|
1
|
177.50
|
|
2025-08-12
|
9
|
0
|
9
|
171.00
|
|
2025-08-07
|
1
|
0
|
1
|
160.50
|
|
2025-08-05
|
1
|
0
|
1
|
155.00
|
|
2025-08-04
|
0
|
0
|
0
|
149.00
|
|
2025-07-31
|
1
|
2
|
-1
|
150.50
|
|
2025-07-30
|
0
|
1
|
-1
|
148.00
|
|
2025-07-22
|
0
|
6
|
-6
|
150.00
|
|
2025-07-18
|
0
|
9
|
-9
|
164.00
|
|
2025-07-10
|
0
|
6
|
-6
|
168.50
|
|
2025-07-07
|
2
|
0
|
2
|
163.50
|
|
2025-07-03
|
0
|
1
|
-1
|
169.00
|
|
2025-07-01
|
0
|
5
|
-5
|
168.00
|
|
2025-06-30
|
1
|
0
|
1
|
165.50
|
|
2025-06-27
|
2
|
0
|
2
|
169.00
|
|
2025-06-24
|
0
|
1
|
-1
|
167.00
|
|
2025-06-13
|
0
|
2
|
-2
|
172.50
|
|
2025-06-12
|
4
|
0
|
4
|
180.50
|
|
2025-06-11
|
0
|
6
|
-6
|
180.50
|
|
2025-06-10
|
8
|
0
|
8
|
183.00
|
|
2025-06-04
|
2
|
7
|
-5
|
171.00
|
|
2025-06-03
|
1
|
0
|
1
|
166.00
|
|
2025-06-02
|
0
|
4
|
-4
|
169.50
|
|
2025-05-29
|
0
|
10
|
-10
|
174.50
|
|
2025-05-28
|
4
|
0
|
4
|
175.00
|
|
2025-05-27
|
0
|
3
|
-3
|
180.00
|
|
2025-05-21
|
1
|
0
|
1
|
180.00
|
|
2025-05-20
|
0
|
1
|
-1
|
178.00
|
|
2025-05-19
|
1
|
2
|
-1
|
175.50
|
|
2025-05-14
|
2
|
0
|
2
|
183.50
|
|
2025-04-29
|
0
|
1
|
-1
|
167.00
|
|
2025-04-28
|
0
|
1
|
-1
|
163.00
|
|
2025-04-25
|
5
|
0
|
5
|
165.00
|
|
2025-04-24
|
1
|
9
|
-8
|
157.50
|
|
2025-04-23
|
11
|
1
|
10
|
161.00
|
|
2025-04-22
|
0
|
1
|
-1
|
146.50
|
|
2025-04-21
|
8
|
1
|
7
|
147.00
|
|
2025-04-16
|
0
|
10
|
-10
|
153.50
|
|
2025-04-15
|
11
|
1
|
10
|
158.00
|
|
2025-04-08
|
2
|
0
|
2
|
148.50
|
|
2025-04-02
|
1
|
35
|
-34
|
183.00
|
|
2025-04-01
|
0
|
46
|
-46
|
192.50
|
|
2025-03-18
|
2
|
0
|
2
|
215.50
|
|
2025-03-11
|
3
|
0
|
3
|
219.00
|
|
2025-03-05
|
2
|
0
|
2
|
268.00
|
|
2025-03-04
|
1
|
0
|
1
|
265.50
|
|
2025-02-21
|
0
|
2
|
-2
|
275.50
|
|
2025-02-18
|
2
|
10
|
-8
|
289.00
|
|
2025-02-17
|
10
|
63
|
-53
|
299.50
|
|
2025-02-14
|
60
|
1
|
59
|
272.50
|
|
2025-02-10
|
0
|
3
|
-3
|
250.50
|
|
2025-02-06
|
0
|
1
|
-1
|
242.00
|
|
2025-02-05
|
3
|
0
|
3
|
238.00
|
|
2025-02-03
|
2
|
21
|
-19
|
238.00
|
|
2025-01-21
|
0
|
1
|
-1
|
259.00
|
|
2025-01-08
|
2
|
0
|
2
|
300.00
|
|
2025-01-07
|
0
|
2
|
-2
|
299.00
|
|
2025-01-03
|
3
|
1
|
2
|
292.00
|
|
2025-01-02
|
0
|
30
|
-30
|
280.00
|
|
2024-12-20
|
0
|
14
|
-14
|
311.00
|
|
2024-12-19
|
2
|
11
|
-9
|
345.50
|
|
2024-12-18
|
0
|
3
|
-3
|
321.50
|
|
2024-12-12
|
1
|
5
|
-4
|
311.00
|
|
2024-12-11
|
21
|
18
|
3
|
319.50
|
|
2024-12-06
|
18
|
5
|
13
|
311.00
|
|
2024-12-05
|
19
|
14
|
5
|
307.00
|
|
2024-12-02
|
3
|
1
|
2
|
291.50
|
|
2024-11-28
|
0
|
8
|
-8
|
276.50
|
|
2024-11-27
|
12
|
3
|
9
|
280.00
|
|
2024-11-26
|
1
|
5
|
-4
|
283.00
|
|
2024-11-25
|
3
|
1
|
2
|
285.50
|
|
2024-11-22
|
1
|
6
|
-5
|
268.50
|
|
2024-11-20
|
0
|
3
|
-3
|
250.50
|
|
2024-11-14
|
0
|
4
|
-4
|
251.50
|
|
2024-11-12
|
0
|
4
|
-4
|
256.50
|
|
2024-11-11
|
5
|
2
|
3
|
261.00
|
|
2024-11-06
|
1
|
0
|
1
|
256.50
|
|
2024-10-28
|
1
|
0
|
1
|
261.50
|
|
2024-10-18
|
0
|
1
|
-1
|
241.00
|
|
2024-10-17
|
3
|
0
|
3
|
244.50
|
|
2024-10-16
|
0
|
1
|
-1
|
244.00
|
|
2024-10-14
|
4
|
7
|
-3
|
244.00
|
|
2024-10-09
|
0
|
8
|
-8
|
252.50
|
|
2024-10-07
|
1
|
2
|
-1
|
252.00
|
|
2024-10-04
|
2
|
0
|
2
|
254.00
|
|
2024-10-01
|
7
|
39
|
-32
|
258.50
|
|
2024-09-27
|
1
|
3
|
-2
|
272.00
|
|
2024-09-26
|
2
|
14
|
-12
|
276.50
|
|
2024-09-24
|
57
|
15
|
42
|
277.50
|
|
2024-09-13
|
3
|
7
|
-4
|
263.50
|
|
2024-09-12
|
15
|
4
|
11
|
257.50
|
|
2024-09-11
|
2
|
9
|
-7
|
253.50
|
|
2024-09-09
|
19
|
42
|
-23
|
250.50
|
|
2024-09-06
|
32
|
14
|
18
|
269.50
|
|
2024-08-29
|
0
|
5
|
-5
|
223.50
|
|
2024-08-28
|
8
|
1
|
7
|
227.00
|
|
2024-08-27
|
2
|
0
|
2
|
228.50
|
|
2024-08-26
|
6
|
0
|
6
|
221.00
|
|
2024-08-23
|
0
|
7
|
-7
|
217.00
|
|
2024-08-22
|
3
|
6
|
-3
|
222.00
|
|
2024-08-16
|
8
|
22
|
-14
|
226.00
|
|
2024-08-15
|
28
|
6
|
22
|
223.00
|
|
2024-08-12
|
6
|
0
|
6
|
205.50
|
|
2024-08-07
|
9
|
6
|
3
|
213.00
|
|
2024-08-02
|
6
|
21
|
-15
|
241.00
|
|
2024-08-01
|
25
|
31
|
-6
|
254.00
|
|
2024-07-30
|
8
|
2
|
6
|
233.50
|
|
2024-07-23
|
33
|
17
|
16
|
215.00
|
|
2024-07-19
|
5
|
36
|
-31
|
229.00
|
|
2024-07-18
|
29
|
55
|
-26
|
242.50
|
|
2024-07-15
|
3
|
27
|
-24
|
197.00
|
|
2024-07-12
|
2
|
6
|
-4
|
197.00
|
|
2024-07-11
|
18
|
4
|
14
|
203.00
|
|
2024-07-09
|
51
|
9
|
42
|
193.50
|
|
2024-07-05
|
15
|
1
|
14
|
186.50
|
|
2024-06-27
|
1
|
0
|
1
|
175.00
|
|
2024-06-25
|
0
|
3
|
-3
|
174.00
|
|
2024-06-24
|
0
|
10
|
-10
|
174.00
|
|
2024-06-21
|
0
|
16
|
-16
|
181.00
|
|
2024-06-19
|
5
|
0
|
5
|
179.00
|
|
2024-06-17
|
0
|
23
|
-23
|
186.50
|
|
2024-06-14
|
43
|
0
|
43
|
176.50
|
|
2024-06-11
|
7
|
3
|
4
|
165.00
|
|
2024-06-07
|
6
|
1
|
5
|
169.50
|
|
2024-06-06
|
31
|
0
|
31
|
169.50
|
|
2024-06-05
|
0
|
4
|
-4
|
165.50
|
|
2024-06-04
|
2
|
5
|
-3
|
165.50
|
|
2024-06-03
|
0
|
102
|
-102
|
168.00
|
|
2024-05-31
|
0
|
44
|
-44
|
168.50
|
|
2024-05-30
|
0
|
26
|
-26
|
168.50
|
|
2024-05-28
|
11
|
5
|
6
|
177.00
|
|
2024-05-27
|
18
|
103
|
-85
|
173.50
|
|
2024-05-20
|
2
|
0
|
2
|
172.50
|
|
2024-05-14
|
15
|
0
|
15
|
177.00
|
|
2024-05-13
|
11
|
0
|
11
|
179.50
|
|
2024-05-10
|
44
|
0
|
44
|
180.00
|
|
2024-05-08
|
0
|
8
|
-8
|
177.00
|
|
2024-05-07
|
1
|
18
|
-17
|
167.50
|
|
2024-05-03
|
2
|
12
|
-10
|
175.00
|
|
2024-04-26
|
13
|
0
|
13
|
184.50
|
|
2024-04-24
|
7
|
0
|
7
|
194.00
|
|
2024-04-23
|
14
|
0
|
14
|
190.50
|
|
2024-04-19
|
0
|
5
|
-5
|
189.50
|
|
2024-04-16
|
2
|
16
|
-14
|
192.00
|
|
2024-04-09
|
27
|
9
|
18
|
196.50
|
|
2024-04-01
|
6
|
1
|
5
|
193.00
|
|
2024-03-29
|
8
|
60
|
-52
|
198.00
|
|
2024-03-28
|
29
|
12
|
17
|
209.00
|
|
2024-03-27
|
30
|
2
|
28
|
196.00
|
|
2024-03-19
|
6
|
56
|
-50
|
185.00
|
|
2024-03-18
|
33
|
12
|
21
|
205.50
|
|
2024-03-15
|
30
|
4
|
26
|
187.00
|
|
2024-03-08
|
7
|
2
|
5
|
180.50
|
|
2024-03-07
|
12
|
2
|
10
|
183.00
|
|
2024-02-26
|
13
|
2
|
11
|
182.00
|
|
2024-02-23
|
28
|
53
|
-25
|
178.50
|
|
2024-02-21
|
29
|
2
|
27
|
176.50
|
|
2024-02-15
|
24
|
2
|
22
|
171.50
|
|
2024-02-05
|
39
|
0
|
39
|
158.00
|
|
2024-01-30
|
3
|
61
|
-58
|
163.00
|
|
2024-01-29
|
0
|
60
|
-60
|
171.00
|
|
2024-01-26
|
0
|
11
|
-11
|
174.50
|
|
2024-01-25
|
0
|
32
|
-32
|
168.50
|
|
2024-01-24
|
101
|
3
|
98
|
173.50
|
|
2024-01-23
|
2
|
0
|
2
|
158.00
|
|
2024-01-22
|
4
|
1
|
3
|
158.00
|
|
2024-01-18
|
20
|
0
|
20
|
164.00
|
|
2024-01-17
|
0
|
3
|
-3
|
167.50
|
|
2024-01-15
|
1
|
21
|
-20
|
169.50
|
|
2024-01-12
|
51
|
16
|
35
|
163.50
|
|
2024-01-11
|
79
|
45
|
34
|
172.00
|
|
2024-01-10
|
40
|
58
|
-18
|
180.00
|
|
2024-01-05
|
42
|
62
|
-20
|
148.00
|
|
2023-12-21
|
2
|
28
|
-26
|
125.50
|
|
2023-12-20
|
43
|
19
|
24
|
134.50
|
|
2023-12-19
|
5
|
1
|
4
|
122.50
|
|
2023-12-12
|
12
|
3
|
9
|
124.50
|
|
2023-12-08
|
12
|
4
|
8
|
134.50
|
|
2023-12-07
|
17
|
52
|
-35
|
143.00
|
|
2023-12-06
|
0
|
33
|
-33
|
142.00
|
|
2023-12-04
|
16
|
35
|
-19
|
151.50
|
|
2023-12-01
|
18
|
0
|
18
|
158.50
|
|
2023-11-30
|
53
|
14
|
39
|
158.50
|
|
2023-11-29
|
4
|
82
|
-78
|
157.00
|
|
2023-11-28
|
50
|
29
|
21
|
162.00
|
|
2023-11-27
|
70
|
1
|
69
|
147.50
|
|
2023-11-24
|
17
|
1
|
16
|
138.50
|
|
2023-11-23
|
49
|
4
|
45
|
141.00
|
|
2023-11-22
|
58
|
78
|
-20
|
138.50
|
|
2023-11-21
|
28
|
59
|
-31
|
130.50
|
|
2023-11-15
|
3
|
0
|
3
|
90.00
|
|
2023-11-14
|
2
|
0
|
2
|
87.60
|
|
2023-11-13
|
7
|
0
|
7
|
85.90
|
|
2023-11-10
|
4
|
0
|
4
|
85.10
|
|
2023-11-07
|
1
|
0
|
1
|
83.20
|
|
2023-11-06
|
1
|
0
|
1
|
83.80
|
|
2023-11-03
|
11
|
0
|
11
|
84.10
|
|
2023-11-01
|
11
|
1
|
10
|
80.00
|
|
2023-10-02
|
9
|
1
|
8
|
81.90
|
|
2023-09-21
|
5
|
18
|
-13
|
92.30
|
|
2023-09-20
|
15
|
0
|
15
|
86.70
|
|
2023-09-13
|
3
|
0
|
3
|
71.20
|
|
2023-09-12
|
3
|
0
|
3
|
72.90
|
|
2023-09-06
|
0
|
1
|
-1
|
72.60
|
|
2023-09-05
|
0
|
2
|
-2
|
72.20
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-08-11
|
0
|
10
|
-10
|
63.40
|
|
2023-08-02
|
0
|
2
|
-2
|
62.80
|
|
2023-07-20
|
37
|
0
|
37
|
63.80
|
|
2023-06-29
|
10
|
0
|
10
|
62.80
|
|
2023-06-27
|
3
|
0
|
3
|
62.00
|
|
2023-06-01
|
0
|
1
|
-1
|
58.60
|
|
2023-05-29
|
1
|
0
|
1
|
57.80
|
|
2023-02-07
|
0
|
1
|
-1
|
58.20
|
|
2023-02-01
|
0
|
1
|
-1
|
57.90
|
|
2022-12-19
|
0
|
1
|
-1
|
61.90
|
|
2022-12-13
|
2
|
0
|
2
|
61.30
|
|
2022-12-09
|
0
|
8
|
-8
|
59.00
|
|
2022-12-07
|
0
|
8
|
-8
|
58.80
|
|
2022-12-06
|
0
|
7
|
-7
|
60.10
|
|
2022-12-05
|
0
|
8
|
-8
|
61.10
|
|
2022-10-21
|
1
|
0
|
1
|
48.85
|
|
2022-10-14
|
0
|
1
|
-1
|
49.70
|
|
2022-10-11
|
8
|
0
|
8
|
50.30
|
|
2022-10-06
|
7
|
0
|
7
|
58.10
|
|
2022-10-05
|
8
|
0
|
8
|
57.50
|
|
2022-10-04
|
7
|
0
|
7
|
59.20
|
|
2022-10-03
|
2
|
0
|
2
|
55.60
|
|
2022-09-30
|
0
|
3
|
-3
|
53.00
|
|
2022-09-28
|
2
|
0
|
2
|
52.00
|
|
2022-09-27
|
2
|
0
|
2
|
55.60
|
|
2022-09-15
|
0
|
3
|
-3
|
66.70
|
|
2022-09-02
|
3
|
0
|
3
|
61.20
|
|
2022-08-30
|
2
|
0
|
2
|
63.70
|
|
2022-08-15
|
0
|
80
|
-80
|
62.60
|
|
2022-08-12
|
83
|
0
|
83
|
65.90
|
|
2022-07-27
|
10
|
20
|
-10
|
70.60
|
|
2022-07-26
|
5
|
0
|
5
|
68.80
|
|
2022-07-25
|
5
|
0
|
5
|
70.10
|
|
2022-07-19
|
0
|
55
|
-55
|
77.70
|
|
2022-07-18
|
56
|
1
|
55
|
73.50
|
|
2022-06-23
|
0
|
5
|
-5
|
61.60
|
|
2021-09-22
|
0
|
1
|
-1
|
39.95
|
|
2021-09-17
|
1
|
0
|
1
|
38.40
|
|
2021-04-22
|
0
|
1
|
-1
|
46.20
|
|
2021-04-13
|
0
|
1
|
-1
|
48.20
|
|
2021-03-12
|
1
|
0
|
1
|
46.15
|
|
2021-03-11
|
0
|
19
|
-19
|
46.40
|
|
2021-03-10
|
20
|
0
|
20
|
47.00
|
|
2020-08-20
|
0
|
1
|
-1
|
51.90
|
|
2020-08-11
|
1
|
0
|
1
|
53.60
|
|
2020-06-17
|
0
|
1
|
-1
|
52.90
|
|
2020-03-17
|
0
|
1
|
-1
|
40.95
|
|
2020-02-24
|
1
|
0
|
1
|
51.70
|
|
2020-02-21
|
0
|
1
|
-1
|
53.40
|
|
2020-01-08
|
0
|
1
|
-1
|
66.90
|
|
2019-12-20
|
0
|
1
|
-1
|
67.50
|
|
2019-11-29
|
0
|
3
|
-3
|
67.90
|
|
2019-11-28
|
0
|
10
|
-10
|
66.70
|
|
2019-11-27
|
0
|
40
|
-40
|
66.30
|
|
2019-11-26
|
66
|
14
|
52
|
65.90
|
|
2019-11-21
|
0
|
1
|
-1
|
61.00
|
|
2019-11-19
|
0
|
3
|
-3
|
59.30
|
|
2019-11-14
|
0
|
15
|
-15
|
60.50
|
|
2019-11-13
|
0
|
3
|
-3
|
59.80
|
|
2019-11-08
|
15
|
99
|
-84
|
63.10
|
|
2019-11-07
|
76
|
0
|
76
|
63.20
|
|
2019-10-24
|
0
|
5
|
-5
|
56.10
|
|
2019-10-18
|
0
|
2
|
-2
|
56.10
|
|
2019-10-17
|
0
|
5
|
-5
|
56.60
|
|
2019-10-04
|
0
|
1
|
-1
|
55.00
|
|
2019-09-26
|
0
|
5
|
-5
|
57.60
|
|
2019-09-25
|
0
|
6
|
-6
|
56.20
|
|
2019-09-18
|
0
|
1
|
-1
|
54.70
|
|
2019-09-11
|
0
|
1
|
-1
|
55.40
|
|
2019-09-09
|
1
|
0
|
1
|
55.70
|
|
2019-09-06
|
0
|
1
|
-1
|
57.20
|
|
2019-09-03
|
2
|
31
|
-29
|
58.20
|
|
2019-09-02
|
31
|
0
|
31
|
58.90
|
|
2019-08-30
|
0
|
2
|
-2
|
53.60
|
|
2019-08-26
|
4
|
0
|
4
|
51.50
|
|
2019-08-02
|
3
|
1
|
2
|
49.80
|
|
2019-08-01
|
1
|
0
|
1
|
51.90
|
|
2019-07-29
|
0
|
1
|
-1
|
50.70
|
|
2019-07-26
|
0
|
1
|
-1
|
51.20
|
|
2019-07-25
|
1
|
5
|
-4
|
51.50
|
|
2019-07-12
|
1
|
0
|
1
|
44.40
|
|
2019-07-10
|
1
|
0
|
1
|
45.10
|
| 合計 | 2657 | 2882 | -225 | |
