| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
42
|
10
|
32
|
100.00
|
|
2026-05-26
|
36
|
83
|
-47
|
101.50
|
|
2026-05-22
|
25
|
56
|
-31
|
101.00
|
|
2026-05-21
|
136
|
2
|
134
|
100.00
|
|
2026-05-19
|
61
|
34
|
27
|
102.00
|
|
2026-05-13
|
62
|
2
|
60
|
96.00
|
|
2026-05-12
|
101
|
0
|
101
|
92.70
|
|
2026-05-07
|
4
|
33
|
-29
|
91.50
|
|
2026-05-06
|
52
|
14
|
38
|
92.00
|
|
2026-05-05
|
296
|
8
|
288
|
92.80
|
|
2026-05-04
|
3
|
24
|
-21
|
88.50
|
|
2026-04-29
|
41
|
0
|
41
|
90.20
|
|
2026-04-28
|
3
|
63
|
-60
|
87.90
|
|
2026-04-24
|
9
|
48
|
-39
|
92.60
|
|
2026-04-23
|
18
|
126
|
-108
|
94.80
|
|
2026-04-22
|
41
|
217
|
-176
|
99.50
|
|
2026-04-20
|
87
|
52
|
35
|
98.80
|
|
2026-04-17
|
17
|
67
|
-50
|
89.90
|
|
2026-04-16
|
7
|
25
|
-18
|
86.60
|
|
2026-04-15
|
21
|
34
|
-13
|
87.00
|
|
2026-04-14
|
166
|
12
|
154
|
88.00
|
|
2026-04-08
|
5
|
36
|
-31
|
83.20
|
|
2026-04-01
|
1
|
25
|
-24
|
82.00
|
|
2026-03-31
|
3
|
41
|
-38
|
80.50
|
|
2026-03-25
|
18
|
0
|
18
|
84.00
|
|
2026-03-24
|
4
|
24
|
-20
|
82.00
|
|
2026-03-18
|
34
|
98
|
-64
|
84.70
|
|
2026-03-17
|
12
|
2
|
10
|
89.10
|
|
2026-03-16
|
45
|
24
|
21
|
88.00
|
|
2026-03-12
|
1
|
56
|
-55
|
94.60
|
|
2026-03-11
|
21
|
59
|
-38
|
96.50
|
|
2026-03-10
|
169
|
45
|
124
|
90.50
|
|
2026-03-09
|
2
|
202
|
-200
|
89.80
|
|
2026-02-24
|
55
|
212
|
-157
|
199.50
|
|
2026-02-11
|
11
|
54
|
-43
|
186.00
|
|
2026-02-09
|
51
|
110
|
-59
|
188.50
|
|
2026-02-06
|
85
|
101
|
-16
|
192.00
|
|
2026-02-05
|
212
|
185
|
27
|
193.00
|
|
2026-02-04
|
29
|
188
|
-159
|
199.50
|
|
2026-02-03
|
46
|
240
|
-194
|
208.00
|
|
2026-02-02
|
87
|
400
|
-313
|
202.00
|
|
2026-01-30
|
1338
|
3344
|
-2006
|
196.50
|
|
2026-01-29
|
589
|
550
|
39
|
207.00
|
|
2026-01-28
|
442
|
222
|
220
|
209.00
|
|
2026-01-27
|
524
|
367
|
157
|
204.00
|
|
2026-01-26
|
1233
|
641
|
592
|
204.00
|
|
2026-01-23
|
81
|
18
|
63
|
190.00
|
|
2026-01-22
|
71
|
141
|
-70
|
188.50
|
|
2026-01-20
|
54
|
192
|
-138
|
188.50
|
|
2026-01-16
|
44
|
106
|
-62
|
184.00
|
|
2026-01-15
|
174
|
99
|
75
|
188.00
|
|
2026-01-14
|
94
|
6
|
88
|
174.50
|
|
2026-01-13
|
177
|
17
|
160
|
165.50
|
|
2026-01-12
|
38
|
6
|
32
|
165.50
|
|
2026-01-09
|
36
|
9
|
27
|
170.00
|
|
2026-01-07
|
29
|
15
|
14
|
171.00
|
|
2026-01-05
|
20
|
9
|
11
|
167.00
|
|
2026-01-02
|
2
|
7
|
-5
|
165.50
|
|
2025-12-31
|
7
|
2
|
5
|
167.50
|
|
2025-12-30
|
105
|
11
|
94
|
166.50
|
|
2025-12-29
|
4
|
21
|
-17
|
170.50
|
|
2025-11-28
|
13
|
25
|
-12
|
175.50
|
|
2025-11-21
|
6
|
67
|
-61
|
161.50
|
|
2025-11-17
|
28
|
14
|
14
|
157.50
|
|
2025-11-07
|
141
|
13
|
128
|
188.00
|
|
2025-10-31
|
63
|
7
|
56
|
184.50
|
|
2025-10-03
|
8
|
1
|
7
|
205.50
|
|
2025-09-26
|
5
|
15
|
-10
|
210.00
|
|
2025-09-05
|
44
|
13
|
31
|
241.50
|
|
2025-08-22
|
5
|
49
|
-44
|
207.00
|
|
2025-08-15
|
32
|
62
|
-30
|
190.50
|
|
2025-08-08
|
44
|
22
|
22
|
175.00
|
|
2025-07-04
|
303
|
133
|
170
|
132.50
|
|
2025-06-27
|
282
|
161
|
121
|
128.00
|
|
2025-06-20
|
59
|
131
|
-72
|
127.00
|
|
2025-06-18
|
179
|
369
|
-190
|
128.50
|
|
2025-06-13
|
27
|
198
|
-171
|
137.50
|
|
2025-06-12
|
295
|
396
|
-101
|
137.00
|
|
2025-06-03
|
19
|
9
|
10
|
102.00
|
|
2025-06-02
|
19
|
54
|
-35
|
103.00
|
|
2025-05-29
|
104
|
52
|
52
|
104.50
|
|
2025-05-28
|
1
|
175
|
-174
|
102.50
|
|
2025-05-26
|
0
|
6
|
-6
|
100.00
|
|
2025-05-23
|
107
|
26
|
81
|
101.50
|
|
2025-05-20
|
1
|
0
|
1
|
98.30
|
|
2025-05-19
|
134
|
1
|
133
|
97.40
|
|
2025-05-16
|
0
|
94
|
-94
|
98.00
|
|
2025-05-15
|
0
|
8
|
-8
|
99.50
|
|
2025-05-12
|
1
|
68
|
-67
|
99.10
|
|
2025-05-09
|
18
|
45
|
-27
|
97.50
|
|
2025-05-02
|
161
|
461
|
-300
|
101.50
|
|
2025-04-29
|
3
|
8
|
-5
|
94.10
|
|
2025-04-23
|
5
|
0
|
5
|
89.50
|
|
2025-04-21
|
9
|
2
|
7
|
87.00
|
|
2025-04-18
|
1
|
0
|
1
|
88.00
|
|
2025-04-17
|
0
|
1
|
-1
|
88.10
|
|
2025-04-14
|
26
|
3
|
23
|
87.30
|
|
2025-04-07
|
2
|
0
|
2
|
90.00
|
|
2025-04-02
|
4
|
0
|
4
|
100.00
|
|
2025-04-01
|
2
|
8
|
-6
|
100.50
|
|
2025-03-31
|
10
|
4
|
6
|
98.00
|
|
2025-03-28
|
0
|
6
|
-6
|
99.80
|
|
2025-03-27
|
7
|
2
|
5
|
100.00
|
|
2025-03-24
|
1
|
10
|
-9
|
97.80
|
|
2025-03-21
|
102
|
0
|
102
|
98.20
|
|
2025-03-12
|
0
|
26
|
-26
|
|
|
2025-03-11
|
0
|
12
|
-12
|
99.60
|
|
2025-03-10
|
1
|
4
|
-3
|
102.50
|
|
2025-03-07
|
3
|
13
|
-10
|
102.50
|
|
2025-02-27
|
0
|
43
|
-43
|
99.60
|
|
2025-02-26
|
1
|
67
|
-66
|
101.50
|
|
2025-02-24
|
0
|
4
|
-4
|
103.50
|
|
2025-02-18
|
10
|
20
|
-10
|
100.00
|
|
2025-02-17
|
17
|
7
|
10
|
99.90
|
|
2025-02-14
|
12
|
1
|
11
|
100.50
|
|
2025-02-10
|
15
|
1
|
14
|
108.00
|
|
2025-02-04
|
17
|
41
|
-24
|
101.50
|
|
2025-02-03
|
9
|
17
|
-8
|
98.00
|
|
2025-01-16
|
45
|
0
|
45
|
95.80
|
|
2025-01-15
|
13
|
6
|
7
|
97.00
|
|
2025-01-09
|
37
|
0
|
37
|
94.20
|
|
2025-01-03
|
22
|
2
|
20
|
94.50
|
|
2025-01-02
|
27
|
0
|
27
|
92.80
|
|
2024-12-31
|
6
|
0
|
6
|
92.80
|
|
2024-12-30
|
28
|
3
|
25
|
91.20
|
|
2024-12-26
|
49
|
33
|
16
|
93.00
|
|
2024-12-25
|
1
|
10
|
-9
|
93.80
|
|
2024-12-24
|
10
|
14
|
-4
|
93.80
|
|
2024-12-23
|
25
|
3
|
22
|
94.10
|
|
2024-12-19
|
4
|
16
|
-12
|
94.80
|
|
2024-12-18
|
0
|
37
|
-37
|
95.00
|
|
2024-12-17
|
2
|
10
|
-8
|
94.90
|
|
2024-12-16
|
4
|
14
|
-10
|
95.00
|
|
2024-12-12
|
4
|
31
|
-27
|
95.60
|
|
2024-12-09
|
10
|
54
|
-44
|
93.60
|
|
2024-11-18
|
0
|
12
|
-12
|
87.10
|
|
2024-11-15
|
18
|
2
|
16
|
89.90
|
|
2024-11-12
|
8
|
119
|
-111
|
92.20
|
|
2024-11-11
|
1
|
20
|
-19
|
89.90
|
|
2024-11-04
|
9
|
35
|
-26
|
99.60
|
|
2024-11-01
|
2
|
29
|
-27
|
97.20
|
|
2024-10-29
|
24
|
6
|
18
|
92.30
|
|
2024-10-28
|
6
|
25
|
-19
|
96.70
|
|
2024-10-24
|
8
|
0
|
8
|
93.80
|
|
2024-10-18
|
11
|
92
|
-81
|
92.70
|
|
2024-10-08
|
49
|
2
|
47
|
85.50
|
|
2024-10-07
|
8
|
1
|
7
|
85.90
|
|
2024-10-04
|
28
|
0
|
28
|
86.20
|
|
2024-10-01
|
14
|
1
|
13
|
86.70
|
|
2024-09-30
|
14
|
0
|
14
|
86.00
|
|
2024-09-26
|
0
|
6
|
-6
|
86.90
|
|
2024-09-24
|
1
|
20
|
-19
|
87.50
|
|
2024-09-18
|
0
|
15
|
-15
|
81.00
|
|
2024-09-13
|
15
|
63
|
-48
|
82.40
|
|
2024-09-12
|
4
|
12
|
-8
|
79.60
|
|
2024-09-10
|
6
|
56
|
-50
|
79.00
|
|
2024-08-27
|
6
|
0
|
6
|
169.50
|
|
2024-08-26
|
10
|
4
|
6
|
173.50
|
|
2024-08-23
|
2
|
74
|
-72
|
176.00
|
|
2024-08-22
|
7
|
31
|
-24
|
177.50
|
|
2024-08-21
|
1
|
28
|
-27
|
175.00
|
|
2024-08-12
|
10
|
26
|
-16
|
171.00
|
|
2024-08-08
|
6
|
10
|
-4
|
160.00
|
|
2024-08-07
|
20
|
13
|
7
|
161.50
|
|
2024-08-05
|
84
|
20
|
64
|
150.00
|
|
2024-08-02
|
34
|
2
|
32
|
158.00
|
|
2024-08-01
|
20
|
6
|
14
|
159.50
|
|
2024-07-30
|
9
|
2
|
7
|
161.00
|
|
2024-07-26
|
6
|
1
|
5
|
164.00
|
|
2024-07-23
|
5
|
9
|
-4
|
161.50
|
|
2024-07-22
|
4
|
9
|
-5
|
162.50
|
|
2024-07-18
|
0
|
7
|
-7
|
165.00
|
|
2024-07-17
|
1
|
4
|
-3
|
166.00
|
|
2024-07-16
|
2
|
17
|
-15
|
165.00
|
|
2024-07-11
|
116
|
0
|
116
|
160.00
|
|
2024-07-10
|
0
|
2
|
-2
|
161.00
|
|
2024-07-09
|
3
|
10
|
-7
|
161.00
|
|
2024-07-08
|
134
|
12
|
122
|
163.50
|
|
2024-07-02
|
4
|
8
|
-4
|
154.00
|
|
2024-06-27
|
180
|
17
|
163
|
155.00
|
|
2024-06-25
|
3
|
5
|
-2
|
150.50
|
|
2024-06-21
|
0
|
11
|
-11
|
152.50
|
|
2024-06-20
|
70
|
10
|
60
|
153.50
|
|
2024-06-19
|
14
|
6
|
8
|
153.00
|
|
2024-06-18
|
36
|
15
|
21
|
149.50
|
|
2024-06-17
|
16
|
25
|
-9
|
152.00
|
|
2024-06-14
|
8
|
16
|
-8
|
148.50
|
|
2024-06-13
|
114
|
28
|
86
|
147.00
|
|
2024-06-12
|
18
|
7
|
11
|
146.50
|
|
2024-06-05
|
11
|
18
|
-7
|
144.50
|
|
2024-06-03
|
3
|
10
|
-7
|
145.50
|
|
2024-05-31
|
22
|
14
|
8
|
145.00
|
|
2024-05-27
|
24
|
30
|
-6
|
145.50
|
|
2024-05-22
|
3
|
12
|
-9
|
146.00
|
|
2024-05-20
|
15
|
8
|
7
|
146.50
|
|
2024-05-17
|
26
|
4
|
22
|
142.50
|
|
2024-05-15
|
12
|
18
|
-6
|
142.50
|
|
2024-05-13
|
201
|
13
|
188
|
145.50
|
|
2024-05-10
|
16
|
5
|
11
|
132.50
|
|
2024-05-09
|
2
|
15
|
-13
|
130.00
|
|
2024-05-08
|
14
|
24
|
-10
|
131.00
|
|
2024-05-06
|
1
|
12
|
-11
|
119.50
|
|
2024-05-03
|
1
|
3
|
-2
|
116.50
|
|
2024-05-02
|
3
|
13
|
-10
|
116.50
|
|
2024-04-29
|
9
|
21
|
-12
|
119.00
|
|
2024-04-26
|
12
|
5
|
7
|
118.50
|
|
2024-04-25
|
5
|
1
|
4
|
115.50
|
|
2024-04-22
|
6
|
0
|
6
|
114.00
|
|
2024-04-18
|
3
|
0
|
3
|
113.00
|
|
2024-04-17
|
4
|
1
|
3
|
113.00
|
|
2024-04-11
|
15
|
17
|
-2
|
114.00
|
|
2024-04-10
|
5
|
0
|
5
|
117.50
|
|
2024-04-09
|
3
|
10
|
-7
|
114.00
|
|
2024-04-08
|
9
|
0
|
9
|
118.50
|
|
2024-04-02
|
0
|
3
|
-3
|
116.50
|
|
2024-03-28
|
3
|
13
|
-10
|
116.00
|
|
2024-03-27
|
12
|
7
|
5
|
116.50
|
|
2024-03-26
|
12
|
2
|
10
|
116.50
|
|
2024-03-21
|
3
|
26
|
-23
|
115.50
|
|
2024-03-20
|
32
|
78
|
-46
|
120.50
|
|
2024-03-18
|
239
|
76
|
163
|
116.50
|
|
2024-03-14
|
5
|
21
|
-16
|
112.50
|
|
2024-03-13
|
18
|
25
|
-7
|
114.00
|
|
2024-03-12
|
11
|
49
|
-38
|
110.50
|
|
2024-03-11
|
58
|
11
|
47
|
104.00
|
|
2024-03-08
|
3
|
25
|
-22
|
112.50
|
|
2024-03-05
|
9
|
13
|
-4
|
111.00
|
|
2024-03-04
|
37
|
7
|
30
|
110.00
|
|
2024-03-01
|
0
|
3
|
-3
|
109.50
|
|
2024-02-29
|
33
|
5
|
28
|
109.50
|
|
2024-02-23
|
5
|
0
|
5
|
106.50
|
|
2024-02-21
|
178
|
111
|
67
|
107.00
|
|
2024-02-20
|
211
|
87
|
124
|
104.50
|
|
2024-02-19
|
0
|
6
|
-6
|
104.00
|
|
2024-02-01
|
1
|
4
|
-3
|
101.50
|
|
2024-01-31
|
3
|
0
|
3
|
102.00
|
|
2024-01-25
|
81
|
200
|
-119
|
102.50
|
|
2024-01-24
|
4
|
356
|
-352
|
103.00
|
|
2024-01-23
|
0
|
129
|
-129
|
114.00
|
|
2024-01-19
|
37
|
5
|
32
|
122.00
|
|
2024-01-16
|
88
|
15
|
73
|
126.00
|
|
2024-01-15
|
65
|
8
|
57
|
121.50
|
|
2024-01-11
|
197
|
12
|
185
|
120.00
|
|
2024-01-10
|
138
|
21
|
117
|
128.50
|
|
2024-01-09
|
0
|
7
|
-7
|
126.00
|
|
2024-01-08
|
60
|
112
|
-52
|
126.00
|
|
2024-01-05
|
42
|
58
|
-16
|
124.00
|
|
2024-01-04
|
373
|
99
|
274
|
125.50
|
|
2024-01-03
|
0
|
7
|
-7
|
120.00
|
|
2024-01-02
|
9
|
0
|
9
|
118.50
|
|
2023-12-29
|
20
|
6
|
14
|
115.00
|
|
2023-12-28
|
35
|
0
|
35
|
117.00
|
|
2023-12-27
|
131
|
12
|
119
|
115.00
|
|
2023-12-26
|
8
|
25
|
-17
|
115.50
|
|
2023-12-25
|
8
|
1
|
7
|
112.50
|
|
2023-12-21
|
6
|
12
|
-6
|
108.50
|
|
2023-12-20
|
111
|
71
|
40
|
108.50
|
|
2023-12-19
|
135
|
0
|
135
|
105.00
|
|
2023-12-18
|
71
|
51
|
20
|
106.50
|
|
2023-12-15
|
151
|
0
|
151
|
106.00
|
|
2023-12-14
|
121
|
7
|
114
|
106.00
|
|
2023-12-12
|
58
|
42
|
16
|
108.50
|
|
2023-12-11
|
112
|
55
|
57
|
106.00
|
|
2023-12-08
|
116
|
6
|
110
|
105.00
|
|
2023-12-07
|
81
|
16
|
65
|
105.00
|
|
2023-12-06
|
202
|
5
|
197
|
105.50
|
|
2023-12-04
|
162
|
53
|
109
|
103.50
|
|
2023-12-01
|
45
|
324
|
-279
|
115.00
|
|
2023-11-30
|
297
|
715
|
-418
|
110.00
|
|
2023-11-29
|
20
|
43
|
-23
|
100.00
|
|
2023-11-28
|
98
|
25
|
73
|
100.50
|
|
2023-11-27
|
144
|
4
|
140
|
97.40
|
|
2023-11-24
|
149
|
11
|
138
|
98.60
|
|
2023-11-23
|
45
|
2
|
43
|
99.90
|
|
2023-11-22
|
79
|
6
|
73
|
100.00
|
|
2023-11-21
|
130
|
19
|
111
|
100.00
|
|
2023-11-20
|
36
|
62
|
-26
|
100.50
|
|
2023-11-17
|
217
|
39
|
178
|
101.00
|
|
2023-11-16
|
87
|
9
|
78
|
99.50
|
|
2023-11-15
|
8
|
38
|
-30
|
96.00
|
|
2023-11-13
|
820
|
7
|
813
|
94.30
|
|
2023-11-10
|
40
|
1
|
39
|
85.80
|
|
2023-11-09
|
31
|
0
|
31
|
86.80
|
|
2023-11-08
|
63
|
0
|
63
|
85.00
|
|
2023-11-07
|
23
|
0
|
23
|
85.90
|
|
2023-11-06
|
51
|
0
|
51
|
85.20
|
|
2023-11-03
|
94
|
0
|
94
|
84.10
|
|
2023-11-02
|
58
|
0
|
58
|
80.70
|
|
2023-11-01
|
60
|
0
|
60
|
81.30
|
|
2023-10-20
|
0
|
1
|
-1
|
79.00
|
|
2023-10-12
|
0
|
6
|
-6
|
83.10
|
|
2023-10-05
|
6
|
0
|
6
|
81.80
|
|
2023-09-15
|
0
|
70
|
-70
|
82.40
|
|
2023-09-12
|
24
|
30
|
-6
|
83.80
|
|
2023-08-30
|
0
|
100
|
-100
|
78.30
|
|
2023-08-28
|
0
|
10
|
-10
|
74.20
|
|
2023-08-25
|
0
|
5
|
-5
|
75.80
|
|
2023-08-24
|
2
|
80
|
-78
|
75.50
|
|
2023-08-18
|
20
|
0
|
20
|
|
|
2023-08-16
|
15
|
10
|
5
|
75.00
|
|
2023-07-27
|
17
|
0
|
17
|
69.00
|
|
2023-07-05
|
0
|
200
|
-200
|
65.20
|
|
2023-06-28
|
0
|
65
|
-65
|
62.60
|
|
2023-03-13
|
0
|
53
|
-53
|
43.25
|
|
2023-03-06
|
0
|
65
|
-65
|
44.20
|
|
2023-03-03
|
0
|
77
|
-77
|
44.30
|
|
2023-03-01
|
0
|
35
|
-35
|
46.00
|
|
2022-12-30
|
75
|
0
|
75
|
44.05
|
|
2022-12-23
|
215
|
2
|
213
|
39.70
|
|
2022-12-20
|
0
|
89
|
-89
|
47.00
|
|
2022-11-10
|
0
|
66
|
-66
|
39.05
|
|
2022-11-07
|
71
|
0
|
71
|
38.20
|
|
2022-09-27
|
0
|
6
|
-6
|
31.65
|
|
2022-08-25
|
0
|
3
|
-3
|
29.50
|
|
2022-03-31
|
0
|
1
|
-1
|
26.00
|
|
2022-02-17
|
0
|
10
|
-10
|
26.60
|
|
2022-01-20
|
0
|
52
|
-52
|
26.50
|
|
2022-01-19
|
0
|
156
|
-156
|
26.50
|
|
2022-01-18
|
0
|
467
|
-467
|
26.50
|
|
2021-11-29
|
0
|
2
|
-2
|
27.40
|
|
2021-11-18
|
1
|
27
|
-26
|
24.10
|
|
2021-10-26
|
0
|
66
|
-66
|
20.95
|
|
2021-10-25
|
66
|
2
|
64
|
20.95
|
|
2021-10-21
|
0
|
39
|
-39
|
19.10
|
|
2021-10-08
|
0
|
13
|
-13
|
18.60
|
|
2021-10-05
|
0
|
30
|
-30
|
18.75
|
|
2021-10-04
|
0
|
1
|
-1
|
18.65
|
|
2021-10-01
|
0
|
7
|
-7
|
18.65
|
|
2021-08-23
|
0
|
240
|
-240
|
18.45
|
|
2021-08-19
|
0
|
219
|
-219
|
18.35
|
|
2021-08-17
|
0
|
250
|
-250
|
18.05
|
|
2021-08-13
|
0
|
355
|
-355
|
18.50
|
|
2021-08-11
|
0
|
296
|
-296
|
18.40
|
|
2021-08-09
|
15
|
310
|
-295
|
18.45
|
|
2021-08-06
|
10
|
0
|
10
|
18.50
|
|
2021-08-05
|
5
|
0
|
5
|
18.60
|
|
2021-08-04
|
15
|
0
|
15
|
18.60
|
|
2021-07-29
|
9
|
0
|
9
|
18.70
|
|
2021-07-28
|
3
|
0
|
3
|
18.70
|
|
2021-07-26
|
4
|
0
|
4
|
18.65
|
|
2021-07-16
|
0
|
1
|
-1
|
18.80
|
|
2021-06-28
|
0
|
2
|
-2
|
18.80
|
|
2021-06-16
|
0
|
1301
|
-1301
|
18.20
|
|
2021-04-27
|
9
|
0
|
9
|
19.05
|
|
2021-04-16
|
70
|
2
|
68
|
19.50
|
|
2021-03-10
|
0
|
7
|
-7
|
17.75
|
|
2021-02-26
|
0
|
44
|
-44
|
17.00
|
|
2021-02-25
|
0
|
191
|
-191
|
17.35
|
|
2021-01-27
|
1
|
0
|
1
|
17.70
|
|
2021-01-15
|
1050
|
1650
|
-600
|
18.80
|
|
2021-01-04
|
36
|
19
|
17
|
17.90
|
|
2020-12-31
|
68
|
0
|
68
|
18.30
|
|
2020-12-17
|
104
|
61
|
43
|
17.70
|
|
2020-12-16
|
0
|
140
|
-140
|
19.30
|
|
2020-12-14
|
3
|
171
|
-168
|
20.90
|
|
2020-12-09
|
12
|
0
|
12
|
21.05
|
|
2020-12-08
|
29
|
3
|
26
|
20.50
|
|
2020-12-01
|
0
|
24
|
-24
|
21.55
|
|
2020-11-16
|
0
|
27
|
-27
|
20.65
|
|
2020-11-12
|
5
|
223
|
-218
|
19.40
|
|
2020-11-11
|
27
|
185
|
-158
|
18.80
|
|
2020-11-10
|
0
|
56
|
-56
|
18.75
|
|
2020-11-06
|
0
|
5
|
-5
|
18.75
|
|
2020-11-04
|
1
|
100
|
-99
|
18.80
|
|
2020-11-03
|
5
|
1
|
4
|
18.60
|
|
2020-10-30
|
20
|
0
|
20
|
18.75
|
|
2020-10-27
|
51
|
3
|
48
|
18.50
|
|
2020-10-26
|
0
|
243
|
-243
|
18.00
|
|
2020-10-20
|
0
|
70
|
-70
|
18.45
|
|
2020-09-25
|
20
|
80
|
-60
|
16.20
|
|
2020-09-17
|
0
|
100
|
-100
|
15.85
|
|
2020-09-15
|
0
|
120
|
-120
|
15.40
|
|
2020-09-10
|
18
|
0
|
18
|
15.70
|
|
2020-09-09
|
2
|
0
|
2
|
15.75
|
|
2020-09-04
|
3
|
0
|
3
|
15.85
|
|
2020-09-02
|
0
|
6
|
-6
|
16.00
|
|
2020-09-01
|
6
|
0
|
6
|
14.85
|
|
2020-08-20
|
63
|
0
|
63
|
16.90
|
|
2020-08-19
|
158
|
0
|
158
|
17.00
|
|
2020-08-18
|
138
|
1
|
137
|
16.95
|
|
2020-08-17
|
25
|
4
|
21
|
16.70
|
|
2020-08-14
|
20
|
0
|
20
|
16.70
|
|
2020-08-13
|
15
|
3
|
12
|
16.70
|
|
2020-08-12
|
35
|
5
|
30
|
16.40
|
|
2020-08-11
|
180
|
3
|
177
|
16.25
|
|
2020-08-10
|
46
|
0
|
46
|
16.15
|
|
2020-08-07
|
45
|
0
|
45
|
16.25
|
|
2020-08-06
|
15
|
0
|
15
|
16.25
|
|
2020-08-05
|
30
|
0
|
30
|
16.35
|
|
2020-08-04
|
18
|
0
|
18
|
16.20
|
|
2020-07-31
|
57
|
0
|
57
|
15.85
|
|
2020-07-30
|
200
|
0
|
200
|
15.20
|
|
2020-06-18
|
60
|
0
|
60
|
12.90
|
|
2020-06-16
|
0
|
35
|
-35
|
12.85
|
|
2020-03-27
|
10
|
0
|
10
|
10.60
|
|
2020-03-24
|
0
|
8
|
-8
|
10.55
|
|
2020-03-19
|
0
|
4
|
-4
|
9.98
|
|
2020-02-25
|
2
|
0
|
2
|
13.60
|
|
2019-12-27
|
0
|
4
|
-4
|
13.80
|
|
2019-12-11
|
3
|
0
|
3
|
13.65
|
|
2019-11-21
|
2
|
0
|
2
|
14.05
|
|
2019-11-05
|
3
|
0
|
3
|
14.50
|
|
2019-10-31
|
0
|
3
|
-3
|
15.30
|
|
2019-10-03
|
0
|
5
|
-5
|
13.55
|
|
2019-10-02
|
8
|
0
|
8
|
13.40
|
|
2019-10-01
|
1
|
7
|
-6
|
13.60
|
|
2019-09-25
|
2
|
0
|
2
|
13.70
|
|
2019-09-24
|
7
|
0
|
7
|
13.80
|
|
2019-09-04
|
0
|
200
|
-200
|
12.60
|
|
2019-08-19
|
0
|
7
|
-7
|
13.90
|
|
2019-08-12
|
2
|
0
|
2
|
12.50
|
|
2019-08-07
|
2
|
0
|
2
|
11.85
|
|
2019-07-31
|
0
|
10
|
-10
|
12.10
|
|
2019-07-26
|
2
|
23
|
-21
|
13.15
|
|
2019-07-25
|
23
|
0
|
23
|
13.05
|
|
2019-07-19
|
0
|
3
|
-3
|
11.90
|
|
2019-07-12
|
0
|
37
|
-37
|
12.90
|
|
2019-07-08
|
1
|
0
|
1
|
13.10
|
|
2019-07-02
|
3
|
0
|
3
|
13.15
|
|
2019-07-01
|
3
|
9
|
-6
|
13.40
|
| 合計 | 20800 | 25198 | -4398 | |
