| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
1
|
26
|
1125.00
|
|
2026-06-03
|
11
|
45
|
-34
|
1095.00
|
|
2026-06-01
|
9
|
194
|
-185
|
1045.00
|
|
2026-05-29
|
98
|
12
|
86
|
1090.00
|
|
2026-05-27
|
34
|
200
|
-166
|
1215.00
|
|
2026-05-26
|
140
|
12
|
128
|
1245.00
|
|
2026-05-25
|
77
|
9
|
68
|
1135.00
|
|
2026-05-22
|
18
|
2
|
16
|
1170.00
|
|
2026-05-21
|
178
|
2
|
176
|
1065.00
|
|
2026-05-20
|
6
|
31
|
-25
|
994.00
|
|
2026-05-18
|
191
|
6
|
185
|
1045.00
|
|
2026-05-14
|
76
|
1
|
75
|
1065.00
|
|
2026-05-13
|
1
|
9
|
-8
|
1025.00
|
|
2026-05-12
|
270
|
6
|
264
|
1055.00
|
|
2026-05-08
|
92
|
69
|
23
|
1015.00
|
|
2026-05-07
|
28
|
81
|
-53
|
1075.00
|
|
2026-05-04
|
14
|
52
|
-38
|
1245.00
|
|
2026-04-30
|
285
|
33
|
252
|
1250.00
|
|
2026-04-29
|
77
|
53
|
24
|
1140.00
|
|
2026-04-28
|
10
|
61
|
-51
|
1175.00
|
|
2026-04-27
|
5
|
31
|
-26
|
1070.00
|
|
2026-04-23
|
3
|
41
|
-38
|
1210.00
|
|
2026-04-22
|
2
|
31
|
-29
|
1195.00
|
|
2026-04-21
|
34
|
0
|
34
|
1215.00
|
|
2026-04-16
|
11
|
114
|
-103
|
1115.00
|
|
2026-04-15
|
24
|
13
|
11
|
1100.00
|
|
2026-04-14
|
119
|
145
|
-26
|
1115.00
|
|
2026-04-13
|
47
|
21
|
26
|
1095.00
|
|
2026-04-10
|
59
|
120
|
-61
|
1040.00
|
|
2026-04-08
|
60
|
18
|
42
|
921.00
|
|
2026-04-07
|
2
|
24
|
-22
|
904.00
|
|
2026-04-02
|
1
|
21
|
-20
|
866.00
|
|
2026-03-30
|
127
|
32
|
95
|
895.00
|
|
2026-03-26
|
51
|
4
|
47
|
845.00
|
|
2026-03-25
|
23
|
13
|
10
|
820.00
|
|
2026-03-23
|
1
|
66
|
-65
|
820.00
|
|
2026-03-18
|
19
|
2
|
17
|
952.00
|
|
2026-03-17
|
182
|
12
|
170
|
918.00
|
|
2026-03-16
|
61
|
3
|
58
|
925.00
|
|
2026-03-12
|
93
|
130
|
-37
|
917.00
|
|
2026-03-11
|
3
|
7
|
-4
|
834.00
|
|
2026-03-10
|
7
|
18
|
-11
|
769.00
|
|
2026-03-09
|
21
|
1
|
20
|
700.00
|
|
2026-03-06
|
23
|
10
|
13
|
777.00
|
|
2026-03-05
|
13
|
21
|
-8
|
777.00
|
|
2026-03-04
|
33
|
7
|
26
|
749.00
|
|
2026-03-03
|
1
|
138
|
-137
|
831.00
|
|
2026-02-26
|
28
|
0
|
28
|
879.00
|
|
2026-02-25
|
79
|
12
|
67
|
911.00
|
|
2026-02-24
|
170
|
213
|
-43
|
931.00
|
|
2026-02-23
|
54
|
229
|
-175
|
879.00
|
|
2026-02-11
|
242
|
96
|
146
|
906.00
|
|
2026-02-09
|
194
|
7
|
187
|
883.00
|
|
2026-02-06
|
4
|
38
|
-34
|
803.00
|
|
2026-02-04
|
12
|
52
|
-40
|
848.00
|
|
2026-02-03
|
70
|
22
|
48
|
817.00
|
|
2026-02-02
|
33
|
51
|
-18
|
773.00
|
|
2026-01-30
|
39
|
152
|
-113
|
747.00
|
|
2026-01-29
|
32
|
12
|
20
|
777.00
|
|
2026-01-28
|
65
|
36
|
29
|
776.00
|
|
2026-01-27
|
22
|
30
|
-8
|
722.00
|
|
2026-01-26
|
31
|
9
|
22
|
730.00
|
|
2026-01-23
|
14
|
34
|
-20
|
718.00
|
|
2026-01-22
|
37
|
8
|
29
|
727.00
|
|
2026-01-21
|
8
|
32
|
-24
|
697.00
|
|
2026-01-19
|
7
|
51
|
-44
|
709.00
|
|
2026-01-16
|
63
|
41
|
22
|
680.00
|
|
2026-01-15
|
28
|
440
|
-412
|
708.00
|
|
2026-01-14
|
39
|
214
|
-175
|
746.00
|
|
2026-01-12
|
75
|
171
|
-96
|
698.00
|
|
2026-01-09
|
205
|
125
|
80
|
635.00
|
|
2026-01-07
|
9
|
30
|
-21
|
568.00
|
|
2026-01-05
|
58
|
35
|
23
|
578.00
|
|
2026-01-02
|
18
|
33
|
-15
|
569.00
|
|
2025-12-31
|
50
|
5
|
45
|
580.00
|
|
2025-12-30
|
267
|
21
|
246
|
579.00
|
|
2025-12-29
|
97
|
23
|
74
|
576.00
|
|
2025-12-24
|
283
|
85
|
198
|
553.00
|
|
2025-12-23
|
113
|
88
|
25
|
559.00
|
|
2025-12-22
|
38
|
126
|
-88
|
553.00
|
|
2025-12-19
|
42
|
14
|
28
|
512.00
|
|
2025-12-18
|
37
|
4
|
33
|
478.00
|
|
2025-12-17
|
6
|
11
|
-5
|
496.50
|
|
2025-12-16
|
63
|
32
|
31
|
481.00
|
|
2025-12-15
|
57
|
8
|
49
|
500.00
|
|
2025-12-12
|
31
|
55
|
-24
|
515.00
|
|
2025-12-10
|
46
|
10
|
36
|
510.00
|
|
2025-12-08
|
92
|
17
|
75
|
495.00
|
|
2025-12-02
|
81
|
240
|
-159
|
532.00
|
|
2025-12-01
|
12
|
47
|
-35
|
514.00
|
|
2025-11-28
|
21
|
40
|
-19
|
515.00
|
|
2025-11-27
|
12
|
54
|
-42
|
505.00
|
|
2025-11-26
|
85
|
134
|
-49
|
502.00
|
|
2025-11-25
|
200
|
298
|
-98
|
525.00
|
|
2025-11-24
|
148
|
45
|
103
|
478.00
|
|
2025-11-21
|
63
|
36
|
27
|
462.00
|
|
2025-11-20
|
32
|
95
|
-63
|
513.00
|
|
2025-11-19
|
48
|
28
|
20
|
495.00
|
|
2025-11-18
|
62
|
111
|
-49
|
468.00
|
|
2025-11-17
|
109
|
58
|
51
|
520.00
|
|
2025-11-14
|
125
|
363
|
-238
|
499.50
|
|
2025-11-13
|
316
|
334
|
-18
|
555.00
|
|
2025-11-12
|
426
|
437
|
-11
|
522.00
|
|
2025-11-11
|
178
|
50
|
128
|
579.00
|
|
2025-11-10
|
52
|
150
|
-98
|
623.00
|
|
2025-11-07
|
115
|
66
|
49
|
622.00
|
|
2025-11-06
|
164
|
67
|
97
|
662.00
|
|
2025-11-05
|
106
|
88
|
18
|
607.00
|
|
2025-11-04
|
405
|
78
|
327
|
644.00
|
|
2025-10-31
|
35
|
87
|
-52
|
624.00
|
|
2025-10-30
|
24
|
254
|
-230
|
610.00
|
|
2025-10-29
|
234
|
191
|
43
|
603.00
|
|
2025-10-27
|
24
|
57
|
-33
|
533.00
|
|
2025-10-23
|
23
|
53
|
-30
|
505.00
|
|
2025-10-22
|
49
|
278
|
-229
|
520.00
|
|
2025-10-21
|
42
|
158
|
-116
|
520.00
|
|
2025-10-20
|
100
|
302
|
-202
|
529.00
|
|
2025-10-17
|
45
|
104
|
-59
|
543.00
|
|
2025-10-15
|
197
|
619
|
-422
|
506.00
|
|
2025-10-14
|
498
|
8
|
490
|
460.50
|
|
2025-10-13
|
29
|
63
|
-34
|
419.00
|
|
2025-10-09
|
366
|
38
|
328
|
429.00
|
|
2025-10-08
|
2
|
149
|
-147
|
401.00
|
|
2025-10-03
|
258
|
180
|
78
|
410.00
|
|
2025-10-02
|
269
|
175
|
94
|
395.00
|
|
2025-10-01
|
212
|
44
|
168
|
359.50
|
|
2025-09-26
|
4
|
100
|
-96
|
311.00
|
|
2025-09-25
|
1
|
102
|
-101
|
325.00
|
|
2025-09-24
|
4
|
207
|
-203
|
324.00
|
|
2025-09-23
|
4
|
26
|
-22
|
331.50
|
|
2025-09-18
|
7
|
126
|
-119
|
334.50
|
|
2025-09-15
|
43
|
8
|
35
|
338.50
|
|
2025-09-11
|
80
|
8
|
72
|
348.50
|
|
2025-09-10
|
37
|
2
|
35
|
341.50
|
|
2025-09-09
|
16
|
165
|
-149
|
337.00
|
|
2025-09-04
|
4
|
16
|
-12
|
328.50
|
|
2025-09-03
|
27
|
75
|
-48
|
333.00
|
|
2025-09-01
|
32
|
71
|
-39
|
367.00
|
|
2025-08-28
|
20
|
124
|
-104
|
380.00
|
|
2025-08-27
|
28
|
65
|
-37
|
390.00
|
|
2025-08-26
|
49
|
225
|
-176
|
389.00
|
|
2025-08-25
|
158
|
74
|
84
|
396.00
|
|
2025-08-22
|
299
|
27
|
272
|
382.00
|
|
2025-08-19
|
31
|
101
|
-70
|
351.50
|
|
2025-08-18
|
17
|
41
|
-24
|
360.50
|
|
2025-08-15
|
60
|
124
|
-64
|
359.00
|
|
2025-08-14
|
363
|
50
|
313
|
365.50
|
|
2025-08-13
|
140
|
55
|
85
|
342.00
|
|
2025-08-12
|
338
|
154
|
184
|
336.50
|
|
2025-08-11
|
243
|
99
|
144
|
339.50
|
|
2025-08-08
|
221
|
39
|
182
|
309.00
|
|
2025-08-07
|
59
|
7
|
52
|
309.00
|
|
2025-08-06
|
65
|
94
|
-29
|
302.00
|
|
2025-08-05
|
73
|
32
|
41
|
300.50
|
|
2025-08-04
|
55
|
17
|
38
|
305.50
|
|
2025-08-01
|
110
|
16
|
94
|
307.00
|
|
2025-07-31
|
239
|
24
|
215
|
317.00
|
|
2025-07-29
|
22
|
76
|
-54
|
300.00
|
|
2025-07-28
|
103
|
39
|
64
|
304.50
|
|
2025-07-24
|
42
|
4
|
38
|
274.00
|
|
2025-07-23
|
28
|
7
|
21
|
263.00
|
|
2025-07-22
|
1
|
15
|
-14
|
252.50
|
|
2025-07-21
|
9
|
25
|
-16
|
262.00
|
|
2025-07-10
|
22
|
13
|
9
|
260.00
|
|
2025-07-09
|
29
|
6
|
23
|
262.00
|
|
2025-07-07
|
0
|
23
|
-23
|
244.50
|
|
2025-07-04
|
7
|
17
|
-10
|
248.50
|
|
2025-07-02
|
5
|
13
|
-8
|
256.00
|
|
2025-07-01
|
37
|
24
|
13
|
257.00
|
|
2025-06-30
|
3
|
10
|
-7
|
257.00
|
|
2025-06-27
|
5
|
118
|
-113
|
261.00
|
|
2025-06-26
|
7
|
45
|
-38
|
261.00
|
|
2025-06-25
|
34
|
74
|
-40
|
267.50
|
|
2025-06-24
|
24
|
8
|
16
|
270.50
|
|
2025-06-20
|
26
|
10
|
16
|
266.00
|
|
2025-06-16
|
1
|
63
|
-62
|
267.50
|
|
2025-06-13
|
28
|
92
|
-64
|
283.50
|
|
2025-06-12
|
149
|
15
|
134
|
293.00
|
|
2025-06-04
|
109
|
3
|
106
|
248.00
|
|
2025-06-02
|
1
|
30
|
-29
|
239.50
|
|
2025-05-29
|
9
|
3
|
6
|
241.50
|
|
2025-05-27
|
9
|
78
|
-69
|
238.50
|
|
2025-05-26
|
114
|
6
|
108
|
247.00
|
|
2025-05-21
|
2
|
20
|
-18
|
244.00
|
|
2025-05-05
|
7
|
19
|
-12
|
213.50
|
|
2025-04-15
|
10
|
2
|
8
|
213.50
|
|
2025-04-10
|
7
|
74
|
-67
|
188.00
|
|
2025-03-31
|
2
|
27
|
-25
|
222.00
|
|
2025-03-28
|
0
|
15
|
-15
|
246.50
|
|
2025-03-27
|
0
|
9
|
-9
|
257.00
|
|
2025-03-25
|
1
|
10
|
-9
|
268.50
|
|
2025-03-24
|
2
|
8
|
-6
|
263.50
|
|
2025-03-21
|
1
|
63
|
-62
|
270.00
|
|
2025-03-18
|
60
|
5
|
55
|
284.50
|
|
2025-03-13
|
1
|
5
|
-4
|
283.50
|
|
2025-03-10
|
9
|
16
|
-7
|
290.00
|
|
2025-03-03
|
23
|
67
|
-44
|
288.00
|
|
2025-02-27
|
4
|
46
|
-42
|
306.00
|
|
2025-02-25
|
36
|
17
|
19
|
320.50
|
|
2025-02-24
|
62
|
20
|
42
|
328.00
|
|
2025-02-21
|
9
|
3
|
6
|
317.50
|
|
2025-02-19
|
25
|
4
|
21
|
316.00
|
|
2025-02-18
|
1
|
80
|
-79
|
316.50
|
|
2025-02-17
|
8
|
76
|
-68
|
316.00
|
|
2025-02-14
|
5
|
18
|
-13
|
309.50
|
|
2025-01-16
|
15
|
1
|
14
|
293.00
|
|
2025-01-03
|
1
|
8
|
-7
|
314.00
|
|
2024-12-24
|
3
|
11
|
-8
|
322.00
|
|
2024-12-16
|
51
|
75
|
-24
|
309.50
|
|
2024-12-12
|
20
|
10
|
10
|
326.50
|
|
2024-12-09
|
4
|
35
|
-31
|
340.50
|
|
2024-11-25
|
28
|
11
|
17
|
333.50
|
|
2024-11-20
|
36
|
151
|
-115
|
341.00
|
|
2024-11-19
|
144
|
29
|
115
|
342.50
|
|
2024-11-15
|
59
|
19
|
40
|
323.50
|
|
2024-11-14
|
30
|
44
|
-14
|
294.50
|
|
2024-11-07
|
3
|
8
|
-5
|
309.00
|
|
2024-11-04
|
4
|
91
|
-87
|
309.50
|
|
2024-10-23
|
12
|
1
|
11
|
350.00
|
|
2024-10-18
|
12
|
0
|
12
|
346.00
|
|
2024-10-14
|
13
|
3
|
10
|
354.00
|
|
2024-10-08
|
15
|
144
|
-129
|
355.00
|
|
2024-10-04
|
23
|
5
|
18
|
390.50
|
|
2024-09-27
|
18
|
53
|
-35
|
415.50
|
|
2024-09-26
|
10
|
20
|
-10
|
430.00
|
|
2024-09-25
|
48
|
17
|
31
|
430.00
|
|
2024-09-24
|
20
|
2
|
18
|
408.00
|
|
2024-09-23
|
13
|
25
|
-12
|
400.00
|
|
2024-09-20
|
69
|
22
|
47
|
395.00
|
|
2024-09-18
|
13
|
31
|
-18
|
372.00
|
|
2024-09-13
|
9
|
30
|
-21
|
398.50
|
|
2024-09-06
|
9
|
18
|
-9
|
363.00
|
|
2024-09-03
|
50
|
23
|
27
|
364.50
|
|
2024-09-02
|
19
|
43
|
-24
|
370.00
|
|
2024-08-30
|
90
|
19
|
71
|
371.50
|
|
2024-08-28
|
7
|
35
|
-28
|
374.00
|
|
2024-08-27
|
27
|
4
|
23
|
379.00
|
|
2024-08-23
|
4
|
13
|
-9
|
364.50
|
|
2024-08-22
|
20
|
5
|
15
|
364.00
|
|
2024-08-21
|
4
|
25
|
-21
|
356.00
|
|
2024-08-16
|
84
|
46
|
38
|
350.00
|
|
2024-08-15
|
23
|
12
|
11
|
336.00
|
|
2024-08-08
|
20
|
111
|
-91
|
297.00
|
|
2024-08-06
|
29
|
58
|
-29
|
282.00
|
|
2024-08-02
|
13
|
216
|
-203
|
328.00
|
|
2024-08-01
|
64
|
219
|
-155
|
364.00
|
|
2024-07-31
|
10
|
180
|
-170
|
351.50
|
|
2024-07-23
|
10
|
34
|
-24
|
391.00
|
|
2024-07-18
|
23
|
8
|
15
|
390.00
|
|
2024-07-17
|
9
|
48
|
-39
|
396.00
|
|
2024-07-15
|
86
|
39
|
47
|
409.00
|
|
2024-07-12
|
8
|
79
|
-71
|
454.00
|
|
2024-07-11
|
6
|
175
|
-169
|
461.50
|
|
2024-07-10
|
19
|
10
|
9
|
468.50
|
|
2024-07-09
|
4
|
53
|
-49
|
473.00
|
|
2024-07-08
|
5
|
15
|
-10
|
475.00
|
|
2024-07-05
|
93
|
5
|
88
|
490.00
|
|
2024-07-01
|
62
|
283
|
-221
|
450.00
|
|
2024-06-28
|
55
|
35
|
20
|
482.00
|
|
2024-06-27
|
34
|
46
|
-12
|
474.00
|
|
2024-06-20
|
27
|
105
|
-78
|
482.00
|
|
2024-06-14
|
9
|
152
|
-143
|
505.00
|
|
2024-06-11
|
46
|
25
|
21
|
475.00
|
|
2024-06-07
|
27
|
128
|
-101
|
492.00
|
|
2024-06-06
|
92
|
84
|
8
|
479.50
|
|
2024-06-05
|
94
|
6
|
88
|
468.00
|
|
2024-06-04
|
10
|
1
|
9
|
504.00
|
|
2024-06-03
|
64
|
2
|
62
|
491.00
|
|
2024-05-31
|
203
|
25
|
178
|
500.00
|
|
2024-05-30
|
77
|
254
|
-177
|
501.00
|
|
2024-05-29
|
47
|
29
|
18
|
498.50
|
|
2024-05-27
|
209
|
104
|
105
|
511.00
|
|
2024-05-24
|
180
|
255
|
-75
|
495.00
|
|
2024-05-23
|
287
|
88
|
199
|
478.00
|
|
2024-05-21
|
38
|
7
|
31
|
|
|
2024-05-20
|
18
|
54
|
-36
|
427.00
|
|
2024-05-15
|
32
|
57
|
-25
|
427.00
|
|
2024-05-13
|
3
|
12
|
-9
|
424.00
|
|
2024-05-10
|
11
|
22
|
-11
|
422.50
|
|
2024-05-09
|
45
|
71
|
-26
|
425.00
|
|
2024-05-08
|
53
|
29
|
24
|
414.50
|
|
2024-05-03
|
157
|
101
|
56
|
417.00
|
|
2024-05-02
|
125
|
255
|
-130
|
423.00
|
|
2024-04-30
|
826
|
719
|
107
|
433.00
|
|
2024-04-25
|
192
|
95
|
97
|
368.00
|
|
2024-04-23
|
17
|
103
|
-86
|
329.00
|
|
2024-04-22
|
65
|
288
|
-223
|
333.50
|
|
2024-04-19
|
106
|
425
|
-319
|
351.50
|
|
2024-04-18
|
422
|
55
|
367
|
364.00
|
|
2024-04-15
|
37
|
116
|
-79
|
337.50
|
|
2024-04-11
|
8
|
27
|
-19
|
356.00
|
|
2024-04-10
|
88
|
19
|
69
|
353.50
|
|
2024-04-09
|
118
|
173
|
-55
|
359.50
|
|
2024-04-03
|
130
|
29
|
101
|
364.00
|
|
2024-04-02
|
64
|
23
|
41
|
362.00
|
|
2024-03-28
|
68
|
100
|
-32
|
379.00
|
|
2024-03-25
|
152
|
592
|
-440
|
|
|
2024-03-22
|
574
|
174
|
400
|
|
|
2024-03-21
|
261
|
103
|
158
|
352.50
|
|
2024-03-19
|
130
|
243
|
-113
|
318.50
|
|
2024-03-18
|
379
|
127
|
252
|
327.00
|
|
2024-03-13
|
58
|
186
|
-128
|
305.00
|
|
2024-03-12
|
300
|
181
|
119
|
315.00
|
|
2024-03-11
|
233
|
30
|
203
|
313.50
|
|
2024-03-07
|
101
|
222
|
-121
|
302.00
|
|
2024-03-06
|
203
|
77
|
126
|
308.00
|
|
2024-03-05
|
42
|
149
|
-107
|
300.00
|
|
2024-03-01
|
147
|
87
|
60
|
292.50
|
|
2024-02-29
|
76
|
31
|
45
|
277.50
|
|
2024-02-27
|
15
|
170
|
-155
|
261.50
|
|
2024-02-26
|
111
|
51
|
60
|
264.50
|
|
2024-02-23
|
118
|
60
|
58
|
270.00
|
|
2024-02-22
|
34
|
220
|
-186
|
277.00
|
|
2024-02-21
|
61
|
32
|
29
|
270.50
|
|
2024-02-16
|
242
|
41
|
201
|
287.00
|
|
2024-02-15
|
89
|
221
|
-132
|
275.50
|
|
2024-02-02
|
306
|
103
|
203
|
261.50
|
|
2024-01-30
|
28
|
42
|
-14
|
232.00
|
|
2024-01-26
|
15
|
23
|
-8
|
224.00
|
|
2024-01-25
|
5
|
16
|
-11
|
221.00
|
|
2024-01-23
|
97
|
138
|
-41
|
230.50
|
|
2024-01-22
|
13
|
82
|
-69
|
229.00
|
|
2024-01-19
|
7
|
1
|
6
|
210.00
|
|
2024-01-08
|
8
|
48
|
-40
|
216.00
|
|
2024-01-02
|
9
|
28
|
-19
|
219.50
|
|
2023-12-21
|
41
|
14
|
27
|
218.50
|
|
2023-12-19
|
14
|
31
|
-17
|
218.00
|
|
2023-12-18
|
10
|
205
|
-195
|
219.50
|
|
2023-12-15
|
30
|
219
|
-189
|
222.50
|
|
2023-12-14
|
28
|
259
|
-231
|
222.50
|
|
2023-12-13
|
31
|
47
|
-16
|
227.50
|
|
2023-12-11
|
117
|
197
|
-80
|
234.00
|
|
2023-12-08
|
64
|
577
|
-513
|
248.00
|
|
2023-12-06
|
90
|
120
|
-30
|
256.50
|
|
2023-12-04
|
88
|
47
|
41
|
254.00
|
|
2023-12-01
|
30
|
10
|
20
|
247.00
|
|
2023-11-30
|
50
|
13
|
37
|
247.00
|
|
2023-11-29
|
89
|
167
|
-78
|
251.00
|
|
2023-11-28
|
251
|
57
|
194
|
256.50
|
|
2023-11-27
|
59
|
39
|
20
|
253.50
|
|
2023-11-24
|
179
|
82
|
97
|
254.50
|
|
2023-11-23
|
72
|
129
|
-57
|
245.00
|
|
2023-11-22
|
125
|
74
|
51
|
251.50
|
|
2023-11-21
|
206
|
120
|
86
|
243.00
|
|
2023-11-20
|
87
|
125
|
-38
|
247.00
|
|
2023-11-17
|
1044
|
251
|
793
|
253.50
|
|
2023-11-16
|
100
|
176
|
-76
|
239.50
|
|
2023-11-15
|
405
|
204
|
201
|
231.00
|
|
2023-11-14
|
270
|
25
|
245
|
221.00
|
|
2023-11-09
|
52
|
80
|
-28
|
216.00
|
|
2023-11-07
|
23
|
11
|
12
|
218.00
|
|
2023-11-06
|
33
|
8
|
25
|
221.00
|
|
2023-11-03
|
27
|
12
|
15
|
212.50
|
|
2023-11-02
|
26
|
100
|
-74
|
213.50
|
|
2023-10-25
|
81
|
34
|
47
|
230.00
|
|
2023-10-24
|
101
|
71
|
30
|
226.00
|
|
2023-10-23
|
52
|
156
|
-104
|
224.00
|
|
2023-10-19
|
162
|
53
|
109
|
231.00
|
|
2023-10-18
|
380
|
87
|
293
|
243.00
|
|
2023-10-13
|
222
|
524
|
-302
|
288.00
|
|
2023-10-12
|
1183
|
593
|
590
|
320.00
|
|
2023-09-28
|
85
|
57
|
28
|
296.50
|
|
2023-09-25
|
45
|
75
|
-30
|
282.50
|
|
2023-09-22
|
63
|
23
|
40
|
270.00
|
|
2023-09-21
|
41
|
31
|
10
|
261.00
|
|
2023-09-19
|
35
|
107
|
-72
|
265.00
|
|
2023-09-13
|
36
|
76
|
-40
|
273.50
|
|
2023-09-06
|
39
|
20
|
19
|
307.50
|
|
2023-09-04
|
55
|
16
|
39
|
298.00
|
|
2023-08-30
|
8
|
111
|
-103
|
315.50
|
|
2023-08-25
|
24
|
8
|
16
|
302.50
|
|
2023-08-24
|
57
|
28
|
29
|
315.00
|
|
2023-08-23
|
21
|
3
|
18
|
310.00
|
|
2023-08-22
|
12
|
36
|
-24
|
309.50
|
|
2023-08-18
|
90
|
58
|
32
|
|
|
2023-08-17
|
94
|
169
|
-75
|
327.00
|
|
2023-08-16
|
24
|
42
|
-18
|
302.50
|
|
2023-08-15
|
7
|
29
|
-22
|
290.00
|
|
2023-08-10
|
12
|
111
|
-99
|
297.00
|
|
2023-08-08
|
56
|
8
|
48
|
321.50
|
|
2023-08-07
|
0
|
114
|
-114
|
340.50
|
|
2023-08-04
|
21
|
101
|
-80
|
331.00
|
|
2023-08-02
|
112
|
4
|
108
|
316.50
|
|
2023-08-01
|
69
|
2
|
67
|
339.50
|
|
2023-07-31
|
224
|
4
|
220
|
340.00
|
|
2023-07-28
|
80
|
2
|
78
|
363.00
|
|
2023-07-27
|
33
|
8
|
25
|
373.00
|
|
2023-07-26
|
74
|
0
|
74
|
375.00
|
|
2023-07-24
|
45
|
149
|
-104
|
420.50
|
|
2023-07-21
|
171
|
33
|
138
|
421.00
|
|
2023-07-20
|
74
|
182
|
-108
|
383.00
|
|
2023-07-18
|
45
|
76
|
-31
|
366.00
|
|
2023-07-13
|
67
|
1
|
66
|
332.00
|
|
2023-07-12
|
34
|
6
|
28
|
343.50
|
|
2023-07-11
|
56
|
45
|
11
|
350.00
|
|
2023-07-10
|
18
|
10
|
8
|
348.00
|
|
2023-07-07
|
23
|
2
|
21
|
357.00
|
|
2023-07-06
|
55
|
13
|
42
|
356.00
|
|
2023-07-05
|
193
|
40
|
153
|
346.50
|
|
2023-07-04
|
132
|
256
|
-124
|
372.00
|
|
2023-07-03
|
101
|
51
|
50
|
372.00
|
|
2023-06-30
|
48
|
15
|
33
|
338.50
|
|
2023-06-26
|
30
|
93
|
-63
|
340.00
|
|
2023-06-21
|
78
|
40
|
38
|
335.50
|
|
2023-06-20
|
29
|
0
|
29
|
305.50
|
|
2023-06-13
|
0
|
72
|
-72
|
306.00
|
|
2023-06-12
|
56
|
221
|
-165
|
293.50
|
|
2023-06-09
|
311
|
74
|
237
|
292.50
|
|
2023-05-25
|
9
|
98
|
-89
|
244.50
|
|
2023-05-24
|
52
|
86
|
-34
|
242.50
|
|
2023-05-23
|
23
|
72
|
-49
|
243.50
|
|
2023-05-10
|
13
|
53
|
-40
|
212.00
|
|
2023-05-08
|
151
|
69
|
82
|
208.00
|
|
2023-05-04
|
3
|
32
|
-29
|
198.50
|
|
2023-04-27
|
15
|
34
|
-19
|
196.00
|
|
2023-04-26
|
31
|
7
|
24
|
195.50
|
|
2023-04-25
|
61
|
101
|
-40
|
190.50
|
|
2023-04-20
|
16
|
100
|
-84
|
210.00
|
|
2023-04-17
|
44
|
132
|
-88
|
241.00
|
|
2023-04-14
|
94
|
32
|
62
|
252.00
|
|
2023-04-13
|
26
|
13
|
13
|
229.50
|
|
2023-04-11
|
13
|
3
|
10
|
242.00
|
|
2023-04-10
|
39
|
0
|
39
|
240.00
|
|
2023-04-07
|
2
|
160
|
-158
|
236.50
|
|
2023-03-31
|
27
|
97
|
-70
|
234.00
|
|
2023-03-30
|
104
|
32
|
72
|
227.00
|
|
2023-03-29
|
104
|
0
|
104
|
219.00
|
|
2023-03-28
|
8
|
25
|
-17
|
221.00
|
|
2023-03-27
|
164
|
18
|
146
|
223.00
|
|
2023-03-21
|
62
|
108
|
-46
|
240.50
|
|
2023-03-20
|
44
|
23
|
21
|
239.50
|
|
2023-03-17
|
0
|
14
|
-14
|
232.50
|
|
2023-03-16
|
1
|
10
|
-9
|
228.00
|
|
2023-03-15
|
0
|
104
|
-104
|
226.50
|
|
2023-03-14
|
4
|
53
|
-49
|
216.00
|
|
2023-03-10
|
26
|
0
|
26
|
220.50
|
|
2023-03-07
|
12
|
0
|
12
|
233.50
|
|
2023-02-22
|
60
|
20
|
40
|
242.00
|
|
2023-02-15
|
39
|
14
|
25
|
234.50
|
|
2023-02-06
|
109
|
26
|
83
|
217.50
|
|
2023-01-17
|
104
|
252
|
-148
|
205.50
|
|
2023-01-09
|
52
|
177
|
-125
|
183.00
|
|
2023-01-06
|
53
|
36
|
17
|
183.50
|
|
2023-01-05
|
125
|
34
|
91
|
179.00
|
|
2023-01-04
|
152
|
199
|
-47
|
186.00
|
|
2022-12-29
|
88
|
52
|
36
|
179.50
|
|
2022-12-27
|
102
|
36
|
66
|
172.50
|
|
2022-12-23
|
47
|
108
|
-61
|
183.50
|
|
2022-12-22
|
87
|
39
|
48
|
171.00
|
|
2022-12-20
|
87
|
265
|
-178
|
168.00
|
|
2022-12-15
|
125
|
254
|
-129
|
178.50
|
|
2022-12-14
|
294
|
94
|
200
|
178.50
|
|
2022-12-09
|
138
|
76
|
62
|
171.00
|
|
2022-12-08
|
62
|
122
|
-60
|
171.00
|
|
2022-12-06
|
217
|
139
|
78
|
166.50
|
|
2022-12-02
|
131
|
70
|
61
|
165.00
|
|
2022-12-01
|
125
|
51
|
74
|
167.00
|
|
2022-11-25
|
203
|
444
|
-241
|
161.50
|
|
2022-11-24
|
313
|
138
|
175
|
163.00
|
|
2022-11-09
|
561
|
243
|
318
|
138.50
|
|
2022-11-08
|
96
|
548
|
-452
|
141.00
|
|
2022-11-07
|
249
|
181
|
68
|
146.00
|
|
2022-11-04
|
38
|
165
|
-127
|
133.00
|
|
2022-10-31
|
32
|
77
|
-45
|
117.00
|
|
2022-10-26
|
270
|
10
|
260
|
105.00
|
|
2022-10-25
|
13
|
249
|
-236
|
105.00
|
|
2022-10-24
|
104
|
66
|
38
|
108.00
|
|
2022-10-20
|
200
|
62
|
138
|
115.00
|
|
2022-10-17
|
118
|
61
|
57
|
122.50
|
|
2022-10-11
|
68
|
124
|
-56
|
123.00
|
|
2022-10-07
|
141
|
94
|
47
|
130.50
|
|
2022-09-29
|
34
|
12
|
22
|
102.50
|
|
2022-09-27
|
81
|
13
|
68
|
108.50
|
|
2022-09-22
|
100
|
27
|
73
|
115.00
|
|
2022-09-21
|
34
|
60
|
-26
|
109.00
|
|
2022-09-16
|
19
|
58
|
-39
|
114.50
|
|
2022-09-13
|
53
|
9
|
44
|
113.00
|
|
2022-09-12
|
30
|
89
|
-59
|
116.00
|
|
2022-09-08
|
141
|
96
|
45
|
115.50
|
|
2022-09-01
|
185
|
238
|
-53
|
113.00
|
|
2022-08-30
|
179
|
96
|
83
|
104.00
|
|
2022-08-25
|
158
|
64
|
94
|
91.80
|
|
2022-08-24
|
64
|
219
|
-155
|
87.50
|
|
2022-08-19
|
36
|
94
|
-58
|
92.40
|
|
2022-08-12
|
100
|
215
|
-115
|
81.30
|
|
2022-08-11
|
581
|
134
|
447
|
85.20
|
|
2022-08-10
|
28
|
3
|
25
|
77.50
|
|
2022-08-08
|
59
|
16
|
43
|
78.80
|
|
2022-07-29
|
86
|
28
|
58
|
78.60
|
|
2022-07-28
|
123
|
52
|
71
|
71.50
|
|
2022-07-20
|
9
|
72
|
-63
|
67.30
|
|
2022-07-19
|
61
|
6
|
55
|
64.70
|
|
2022-07-04
|
0
|
34
|
-34
|
56.70
|
|
2022-07-01
|
1
|
36
|
-35
|
57.00
|
|
2022-06-24
|
26
|
6
|
20
|
68.80
|
|
2022-06-21
|
0
|
26
|
-26
|
67.60
|
|
2022-06-17
|
26
|
0
|
26
|
67.30
|
|
2022-06-13
|
48
|
3
|
45
|
72.00
|
|
2022-06-09
|
36
|
60
|
-24
|
68.90
|
|
2022-05-27
|
46
|
24
|
22
|
65.80
|
|
2022-05-26
|
87
|
46
|
41
|
65.50
|
|
2022-05-25
|
5
|
74
|
-69
|
66.00
|
|
2022-05-24
|
149
|
22
|
127
|
60.60
|
|
2022-05-12
|
0
|
10
|
-10
|
50.40
|
|
2022-05-11
|
0
|
55
|
-55
|
52.30
|
|
2022-05-10
|
0
|
10
|
-10
|
53.80
|
|
2022-05-09
|
0
|
25
|
-25
|
52.40
|
|
2022-05-06
|
65
|
110
|
-45
|
54.30
|
|
2022-05-05
|
0
|
12
|
-12
|
56.30
|
|
2022-04-21
|
10
|
30
|
-20
|
55.50
|
|
2022-04-20
|
16
|
0
|
16
|
54.90
|
|
2022-04-15
|
12
|
82
|
-70
|
54.70
|
|
2022-04-14
|
5
|
120
|
-115
|
56.70
|
|
2022-04-07
|
7
|
109
|
-102
|
63.80
|
|
2022-03-31
|
42
|
0
|
42
|
67.90
|
|
2022-03-30
|
153
|
25
|
128
|
68.20
|
|
2022-03-29
|
105
|
45
|
60
|
69.00
|
|
2022-03-28
|
168
|
15
|
153
|
70.50
|
|
2022-03-25
|
57
|
180
|
-123
|
67.30
|
|
2022-03-24
|
113
|
18
|
95
|
70.50
|
|
2022-03-23
|
123
|
22
|
101
|
67.20
|
|
2022-03-21
|
123
|
255
|
-132
|
68.20
|
|
2022-03-18
|
245
|
117
|
128
|
64.60
|
|
2022-03-16
|
52
|
19
|
33
|
58.90
|
|
2022-03-14
|
16
|
402
|
-386
|
65.20
|
|
2022-03-10
|
1
|
65
|
-64
|
61.30
|
|
2022-03-09
|
160
|
299
|
-139
|
62.00
|
|
2022-03-08
|
287
|
5
|
282
|
57.90
|
|
2022-03-04
|
0
|
7
|
-7
|
52.70
|
|
2022-03-03
|
8
|
3
|
5
|
54.00
|
|
2022-02-18
|
3
|
0
|
3
|
52.30
|
|
2022-02-08
|
2
|
0
|
2
|
53.80
|
|
2022-01-06
|
0
|
6
|
-6
|
59.10
|
|
2021-12-20
|
0
|
22
|
-22
|
63.40
|
|
2021-12-16
|
0
|
31
|
-31
|
61.60
|
|
2021-12-10
|
12
|
0
|
12
|
60.60
|
|
2021-11-17
|
30
|
0
|
30
|
56.90
|
|
2021-10-29
|
0
|
171
|
-171
|
50.30
|
|
2021-10-28
|
0
|
65
|
-65
|
49.90
|
|
2021-10-27
|
14
|
154
|
-140
|
49.50
|
|
2021-10-26
|
383
|
0
|
383
|
49.95
|
|
2021-10-05
|
2
|
0
|
2
|
42.60
|
|
2021-09-30
|
0
|
2
|
-2
|
43.60
|
|
2021-08-31
|
0
|
65
|
-65
|
45.50
|
|
2021-07-14
|
4
|
114
|
-110
|
49.65
|
|
2021-07-13
|
113
|
2
|
111
|
51.80
|
|
2021-07-06
|
0
|
3
|
-3
|
47.10
|
|
2021-06-03
|
0
|
2
|
-2
|
45.10
|
|
2021-05-19
|
0
|
59
|
-59
|
43.30
|
|
2021-05-18
|
59
|
9
|
50
|
42.35
|
|
2021-05-03
|
5
|
16
|
-11
|
51.60
|
|
2021-04-29
|
16
|
5
|
11
|
53.00
|
|
2021-04-26
|
5
|
0
|
5
|
53.50
|
|
2021-03-22
|
0
|
9
|
-9
|
54.70
|
|
2021-03-04
|
0
|
3
|
-3
|
52.70
|
|
2021-03-03
|
0
|
7
|
-7
|
53.40
|
|
2021-03-02
|
5
|
0
|
5
|
52.40
|
|
2021-02-25
|
5
|
0
|
5
|
53.20
|
|
2021-02-17
|
4
|
0
|
4
|
52.40
|
|
2021-02-05
|
8
|
0
|
8
|
51.80
|
|
2021-02-03
|
1
|
15
|
-14
|
52.30
|
|
2021-02-02
|
0
|
11
|
-11
|
53.00
|
|
2021-01-26
|
10
|
2
|
8
|
59.20
|
|
2021-01-22
|
23
|
70
|
-47
|
59.90
|
|
2021-01-20
|
36
|
0
|
36
|
53.50
|
|
2021-01-18
|
6
|
0
|
6
|
54.70
|
|
2020-12-25
|
5
|
0
|
5
|
52.70
|
|
2020-12-14
|
0
|
5
|
-5
|
52.80
|
|
2020-12-04
|
0
|
5
|
-5
|
55.90
|
|
2020-12-03
|
7
|
0
|
7
|
55.30
|
|
2020-11-26
|
0
|
5
|
-5
|
55.30
|
|
2020-10-29
|
0
|
10
|
-10
|
47.70
|
|
2020-10-26
|
4
|
2
|
2
|
49.40
|
|
2020-10-15
|
0
|
4
|
-4
|
49.45
|
|
2020-09-15
|
7
|
0
|
7
|
58.20
|
|
2020-09-10
|
0
|
7
|
-7
|
57.30
|
|
2020-08-20
|
7
|
259
|
-252
|
56.20
|
|
2020-08-18
|
19
|
12
|
7
|
61.60
|
|
2020-08-17
|
9
|
23
|
-14
|
61.60
|
|
2020-08-14
|
152
|
81
|
71
|
62.20
|
|
2020-08-06
|
22
|
80
|
-58
|
67.80
|
|
2020-08-05
|
68
|
3
|
65
|
69.30
|
|
2020-08-04
|
2
|
21
|
-19
|
67.50
|
|
2020-08-03
|
0
|
32
|
-32
|
67.10
|
|
2020-07-31
|
1
|
26
|
-25
|
66.20
|
|
2020-07-30
|
5
|
145
|
-140
|
66.80
|
|
2020-07-29
|
157
|
19
|
138
|
67.40
|
|
2020-07-27
|
21
|
5
|
16
|
69.50
|
|
2020-07-24
|
19
|
2
|
17
|
68.80
|
|
2020-07-22
|
12
|
44
|
-32
|
71.70
|
|
2020-07-20
|
22
|
250
|
-228
|
69.10
|
|
2020-07-17
|
105
|
484
|
-379
|
69.50
|
|
2020-07-16
|
907
|
109
|
798
|
75.30
|
|
2020-07-10
|
6
|
56
|
-50
|
68.10
|
|
2020-07-09
|
68
|
16
|
52
|
67.80
|
|
2020-07-08
|
10
|
53
|
-43
|
68.90
|
|
2020-07-07
|
63
|
32
|
31
|
68.80
|
|
2020-07-06
|
12
|
30
|
-18
|
70.10
|
|
2020-07-03
|
34
|
2
|
32
|
68.60
|
|
2020-07-02
|
47
|
168
|
-121
|
70.60
|
|
2020-07-01
|
106
|
33
|
73
|
69.90
|
|
2020-06-29
|
2
|
12
|
-10
|
62.50
|
|
2020-06-23
|
11
|
97
|
-86
|
62.60
|
|
2020-06-22
|
14
|
1
|
13
|
63.40
|
|
2020-06-18
|
4
|
140
|
-136
|
66.30
|
|
2020-06-17
|
4
|
25
|
-21
|
67.60
|
|
2020-06-11
|
91
|
53
|
38
|
66.70
|
|
2020-06-10
|
9
|
91
|
-82
|
69.90
|
|
2020-06-09
|
26
|
114
|
-88
|
65.70
|
|
2020-06-05
|
17
|
43
|
-26
|
72.90
|
|
2020-06-03
|
17
|
46
|
-29
|
73.80
|
|
2020-05-28
|
11
|
66
|
-55
|
72.20
|
|
2020-05-26
|
18
|
2
|
16
|
74.90
|
|
2020-05-25
|
13
|
33
|
-20
|
74.60
|
|
2020-05-22
|
58
|
14
|
44
|
71.00
|
|
2020-05-21
|
50
|
97
|
-47
|
75.50
|
|
2020-05-20
|
96
|
27
|
69
|
71.50
|
|
2020-05-18
|
305
|
6
|
299
|
63.20
|
|
2020-05-11
|
5
|
28
|
-23
|
65.60
|
|
2020-05-08
|
10
|
31
|
-21
|
65.70
|
|
2020-05-07
|
49
|
20
|
29
|
66.10
|
|
2020-05-06
|
10
|
29
|
-19
|
63.40
|
|
2020-04-30
|
35
|
8
|
27
|
64.20
|
|
2020-04-28
|
30
|
3
|
27
|
63.40
|
|
2020-04-24
|
16
|
3
|
13
|
60.60
|
|
2020-04-15
|
135
|
38
|
97
|
63.60
|
|
2020-04-09
|
12
|
323
|
-311
|
59.10
|
|
2020-04-06
|
269
|
41
|
228
|
56.40
|
|
2020-03-31
|
66
|
66
|
43
|
49.45
|
|
2020-03-27
|
34
|
206
|
-172
|
47.10
|
|
2020-03-26
|
318
|
9
|
309
|
47.75
|
|
2020-03-23
|
18
|
340
|
-322
|
37.90
|
|
2020-03-20
|
30
|
84
|
-54
|
40.40
|
|
2020-03-19
|
53
|
22
|
31
|
40.05
|
|
2020-03-18
|
116
|
88
|
28
|
44.50
|
|
2020-03-17
|
59
|
136
|
-77
|
44.85
|
|
2020-03-16
|
136
|
253
|
-117
|
49.80
|
|
2020-03-12
|
69
|
55
|
14
|
55.50
|
|
2020-03-10
|
140
|
83
|
57
|
65.20
|
|
2020-03-06
|
10
|
52
|
-42
|
70.60
|
|
2020-03-05
|
18
|
60
|
-42
|
72.20
|
|
2020-02-24
|
99
|
70
|
29
|
78.00
|
|
2020-02-19
|
231
|
316
|
-85
|
79.00
|
|
2020-02-18
|
253
|
192
|
61
|
74.60
|
|
2020-02-10
|
55
|
160
|
-105
|
71.50
|
|
2020-02-06
|
42
|
125
|
-83
|
76.00
|
|
2020-02-05
|
133
|
198
|
-65
|
74.50
|
|
2020-02-04
|
100
|
124
|
-24
|
71.70
|
|
2020-01-30
|
83
|
41
|
42
|
77.40
|
|
2020-01-20
|
79
|
297
|
-218
|
86.00
|
|
2020-01-17
|
137
|
20
|
117
|
79.00
|
|
2020-01-15
|
41
|
135
|
-94
|
79.90
|
|
2020-01-08
|
281
|
73
|
208
|
70.90
|
|
2020-01-07
|
185
|
90
|
95
|
64.50
|
|
2020-01-03
|
92
|
39
|
53
|
58.00
|
|
2020-01-02
|
31
|
0
|
31
|
56.30
|
|
2019-12-13
|
0
|
8
|
-8
|
45.40
|
|
2019-11-27
|
3
|
0
|
3
|
44.95
|
|
2019-11-26
|
8
|
0
|
8
|
45.05
|
|
2019-10-22
|
0
|
1
|
-1
|
40.00
|
|
2019-10-01
|
0
|
17
|
-17
|
41.80
|
|
2019-09-27
|
18
|
0
|
18
|
42.00
|
|
2019-08-22
|
0
|
1
|
-1
|
40.65
|
|
2019-08-15
|
0
|
1
|
-1
|
39.50
|
|
2019-08-14
|
1
|
11
|
-10
|
39.90
|
| 合計 | 49795 | 49230 | 608 | |
