| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
25
|
-25
|
5.25
|
|
2026-05-29
|
0
|
22
|
-22
|
5.23
|
|
2026-05-27
|
0
|
22
|
-22
|
5.43
|
|
2026-05-20
|
3
|
25
|
-22
|
4.97
|
|
2026-05-12
|
5
|
36
|
-31
|
5.00
|
|
2026-05-08
|
36
|
0
|
36
|
4.86
|
|
2026-04-15
|
0
|
12
|
-12
|
5.00
|
|
2026-03-24
|
29
|
45
|
-16
|
5.06
|
|
2026-02-06
|
96
|
0
|
96
|
5.69
|
|
2026-02-04
|
63
|
1
|
62
|
5.97
|
|
2026-02-03
|
404
|
3
|
401
|
5.80
|
|
2026-01-29
|
11
|
181
|
-170
|
6.21
|
|
2026-01-28
|
180
|
0
|
180
|
5.65
|
|
2025-11-25
|
15
|
7
|
8
|
4.60
|
|
2025-11-24
|
7
|
0
|
7
|
4.58
|
|
2025-11-14
|
23
|
10
|
13
|
4.73
|
|
2025-08-15
|
9
|
0
|
9
|
4.98
|
|
2025-06-10
|
0
|
16
|
-16
|
5.64
|
|
2024-07-04
|
1
|
63
|
-62
|
7.78
|
|
2024-07-02
|
60
|
0
|
60
|
7.35
|
|
2024-02-23
|
0
|
80
|
-80
|
7.35
|
|
2024-02-20
|
1
|
55
|
-54
|
8.08
|
|
2024-02-16
|
27
|
0
|
27
|
7.18
|
|
2024-02-15
|
28
|
0
|
28
|
6.78
|
|
2024-01-25
|
0
|
80
|
-80
|
7.50
|
|
2024-01-24
|
0
|
50
|
-50
|
7.49
|
|
2024-01-23
|
30
|
0
|
30
|
7.43
|
|
2024-01-19
|
20
|
0
|
20
|
7.25
|
|
2024-01-18
|
40
|
0
|
40
|
7.21
|
|
2024-01-17
|
40
|
1
|
39
|
7.93
|
|
2024-01-04
|
1
|
545
|
-544
|
9.70
|
|
2024-01-03
|
60
|
0
|
60
|
8.96
|
|
2021-07-21
|
17
|
86
|
-69
|
19.95
|
|
2021-07-20
|
80
|
11
|
69
|
22.00
|
|
2021-07-06
|
2
|
31
|
-29
|
21.25
|
|
2021-06-24
|
50
|
12
|
38
|
21.60
|
|
2021-06-18
|
42
|
1
|
41
|
22.45
|
|
2021-06-17
|
24
|
155
|
-131
|
23.60
|
|
2021-06-16
|
130
|
13
|
117
|
22.85
|
|
2021-06-03
|
41
|
2
|
39
|
25.45
|
|
2021-05-26
|
22
|
246
|
-224
|
26.85
|
|
2021-05-24
|
765
|
48
|
717
|
25.10
|
|
2021-05-21
|
781
|
331
|
450
|
27.00
|
|
2021-05-20
|
482
|
85
|
397
|
30.00
|
|
2021-05-19
|
397
|
333
|
64
|
33.30
|
|
2021-05-17
|
20
|
0
|
20
|
33.65
|
|
2021-05-13
|
18
|
0
|
18
|
27.85
|
|
2021-05-12
|
1
|
660
|
-659
|
25.35
|
|
2021-05-11
|
927
|
57
|
870
|
24.25
|
|
2021-05-03
|
34
|
6
|
28
|
23.35
|
|
2021-04-19
|
9
|
533
|
-524
|
19.90
|
|
2021-04-16
|
542
|
1093
|
-551
|
21.45
|
|
2021-04-15
|
1078
|
4
|
1074
|
19.50
|
|
2021-04-01
|
0
|
36
|
-36
|
19.00
|
|
2021-03-31
|
36
|
0
|
36
|
19.15
|
|
2021-02-18
|
45
|
7
|
38
|
24.25
|
|
2021-02-05
|
36
|
135
|
-99
|
26.15
|
|
2021-02-01
|
60
|
0
|
60
|
27.60
|
|
2021-01-21
|
153
|
1037
|
-884
|
29.95
|
|
2021-01-20
|
1037
|
1621
|
-584
|
31.80
|
|
2021-01-14
|
21
|
0
|
21
|
27.45
|
|
2021-01-12
|
1500
|
1
|
1499
|
30.15
|
|
2020-11-30
|
4
|
1004
|
-1000
|
28.25
|
|
2020-11-27
|
1013
|
17
|
996
|
26.80
|
|
2020-11-26
|
114
|
46
|
68
|
24.40
|
|
2020-11-25
|
81
|
183
|
-102
|
24.60
|
|
2020-11-24
|
21
|
459
|
-438
|
26.50
|
|
2020-11-23
|
108
|
386
|
-278
|
28.10
|
|
2020-11-19
|
169
|
88
|
81
|
28.30
|
|
2020-11-18
|
1052
|
295
|
757
|
27.50
|
|
2020-11-16
|
374
|
271
|
103
|
30.75
|
|
2020-11-13
|
1330
|
1138
|
192
|
29.45
|
|
2020-11-12
|
164
|
393
|
-229
|
28.85
|
|
2020-11-10
|
294
|
171
|
123
|
34.50
|
|
2020-11-09
|
964
|
41
|
923
|
38.00
|
|
2020-11-06
|
432
|
362
|
70
|
37.20
|
|
2020-11-04
|
968
|
838
|
130
|
38.65
|
|
2020-10-29
|
1202
|
1432
|
-230
|
39.45
|
|
2020-10-27
|
561
|
413
|
148
|
34.25
|
|
2020-10-26
|
2021
|
1722
|
299
|
31.15
|
|
2020-10-23
|
465
|
329
|
136
|
34.55
|
|
2020-10-21
|
547
|
347
|
200
|
42.60
|
|
2020-10-20
|
453
|
370
|
83
|
46.05
|
|
2020-10-13
|
8
|
60
|
-52
|
59.00
|
|
2020-10-12
|
37
|
0
|
37
|
57.20
|
|
2020-10-08
|
32
|
3
|
29
|
54.90
|
|
2020-10-07
|
0
|
206
|
-206
|
54.10
|
|
2020-10-06
|
28
|
59
|
-31
|
53.40
|
|
2020-10-05
|
114
|
66
|
48
|
56.00
|
|
2020-09-30
|
129
|
0
|
129
|
54.20
|
|
2020-09-29
|
175
|
288
|
-113
|
51.30
|
|
2020-09-24
|
1421
|
1211
|
210
|
55.10
|
|
2020-09-23
|
413
|
203
|
210
|
61.00
|
|
2020-09-21
|
473
|
184
|
289
|
50.50
|
|
2020-09-17
|
1663
|
1983
|
-320
|
58.90
|
|
2020-09-16
|
66
|
148
|
-82
|
56.80
|
|
2020-09-15
|
1204
|
917
|
287
|
51.70
|
|
2020-09-14
|
297
|
209
|
88
|
47.00
|
|
2020-09-07
|
198
|
67
|
131
|
71.50
|
|
2020-09-03
|
29
|
0
|
29
|
67.30
|
|
2020-09-01
|
715
|
76
|
639
|
71.50
|
|
2020-08-28
|
0
|
157
|
-157
|
59.40
|
|
2020-08-27
|
135
|
334
|
-199
|
54.00
|
|
2020-08-26
|
386
|
93
|
293
|
51.00
|
|
2020-08-25
|
110
|
255
|
-145
|
55.20
|
|
2020-08-21
|
103
|
351
|
-248
|
62.50
|
|
2020-08-20
|
62
|
1410
|
-1348
|
62.50
|
|
2020-08-13
|
2222
|
22
|
2200
|
40.45
|
|
2020-08-12
|
543
|
125
|
418
|
36.80
|
|
2020-08-07
|
0
|
255
|
-255
|
34.00
|
|
2020-08-06
|
405
|
68
|
337
|
33.00
|
|
2020-08-04
|
1190
|
1570
|
-380
|
30.00
|
|
2020-08-03
|
30
|
1
|
29
|
30.05
|
|
2020-07-31
|
61
|
0
|
61
|
27.35
|
|
2020-07-30
|
47
|
1
|
46
|
24.90
|
|
2020-07-24
|
193
|
508
|
-315
|
22.60
|
|
2020-07-23
|
5
|
437
|
-432
|
21.95
|
|
2020-07-22
|
25
|
116
|
-91
|
20.90
|
|
2020-07-21
|
146
|
933
|
-787
|
19.00
|
|
2020-07-20
|
1984
|
427
|
1557
|
17.50
|
|
2020-07-17
|
270
|
404
|
-134
|
16.20
|
|
2020-07-16
|
611
|
3013
|
-2402
|
17.95
|
|
2020-07-15
|
1070
|
345
|
725
|
19.90
|
|
2020-07-14
|
90
|
998
|
-908
|
19.00
|
|
2020-07-13
|
166
|
6
|
160
|
21.10
|
|
2020-07-10
|
298
|
31
|
267
|
23.40
|
|
2020-07-09
|
20
|
0
|
20
|
21.30
|
|
2020-07-03
|
0
|
119
|
-119
|
14.60
|
|
2020-07-01
|
122
|
683
|
-561
|
12.10
|
|
2020-06-30
|
2483
|
1785
|
698
|
11.00
|
|
2020-06-29
|
468
|
179
|
289
|
10.00
|
|
2020-06-24
|
412
|
823
|
-411
|
9.12
|
|
2020-06-23
|
38
|
152
|
-114
|
9.06
|
|
2020-06-19
|
303
|
1650
|
-1347
|
10.00
|
|
2020-06-18
|
1519
|
8
|
1511
|
9.93
|
|
2020-06-11
|
1600
|
26
|
1574
|
8.98
|
|
2020-06-10
|
100
|
0
|
100
|
8.61
|
|
2020-06-09
|
690
|
0
|
690
|
7.83
|
|
2020-05-25
|
0
|
2000
|
-2000
|
6.29
|
|
2020-05-22
|
2000
|
0
|
2000
|
5.72
|
|
2020-05-18
|
96
|
2
|
94
|
5.05
|
|
2020-05-14
|
98
|
0
|
98
|
4.80
|
|
2020-05-11
|
107
|
2010
|
-1903
|
4.63
|
|
2020-05-07
|
2014
|
1700
|
314
|
4.68
|
|
2020-05-06
|
3050
|
3671
|
-621
|
4.26
|
|
2020-04-30
|
100
|
20
|
80
|
3.83
|
|
2020-04-29
|
2200
|
30
|
2170
|
3.91
|
|
2020-04-27
|
70
|
0
|
70
|
3.76
|
|
2020-04-23
|
0
|
400
|
-400
|
3.84
|
|
2020-04-22
|
500
|
100
|
400
|
3.80
|
|
2020-04-16
|
135
|
13
|
122
|
3.35
|
|
2020-04-07
|
8
|
1016
|
-1008
|
3.90
|
|
2020-04-06
|
1009
|
0
|
1009
|
4.02
|
|
2020-03-30
|
100
|
0
|
100
|
3.64
|
|
2020-03-23
|
153
|
1
|
152
|
3.70
|
|
2020-03-13
|
40
|
0
|
40
|
3.85
|
|
2020-03-11
|
0
|
76
|
-76
|
3.78
|
|
2020-03-10
|
72
|
0
|
72
|
3.58
|
|
2020-03-05
|
105
|
15
|
90
|
3.92
|
|
2020-03-04
|
127
|
0
|
127
|
3.95
|
|
2020-03-03
|
0
|
100
|
-100
|
3.80
|
|
2020-03-02
|
128
|
2490
|
-2362
|
3.91
|
|
2020-02-27
|
3874
|
1801
|
2073
|
4.33
|
|
2020-02-25
|
0
|
366
|
-366
|
3.59
|
|
2020-02-21
|
406
|
281
|
125
|
3.05
|
|
2020-02-20
|
151
|
0
|
151
|
2.78
|
|
2020-02-19
|
107
|
0
|
107
|
3.08
|
|
2020-02-18
|
3
|
1415
|
-1412
|
3.42
|
|
2020-02-17
|
610
|
1216
|
-606
|
3.80
|
|
2020-02-14
|
0
|
30
|
-30
|
3.97
|
|
2020-02-10
|
0
|
93
|
-93
|
4.05
|
|
2020-02-07
|
3194
|
1102
|
2092
|
3.69
|
|
2020-02-04
|
0
|
95
|
-95
|
2.79
|
|
2020-01-17
|
0
|
280
|
-280
|
1.74
|
|
2020-01-16
|
0
|
360
|
-360
|
1.62
|
|
2020-01-15
|
742
|
4355
|
-3613
|
1.60
|
|
2020-01-14
|
3653
|
1352
|
2301
|
1.57
|
|
2020-01-13
|
1510
|
0
|
1510
|
1.69
|
|
2020-01-10
|
843
|
400
|
443
|
1.87
|
|
2019-11-25
|
0
|
100
|
-100
|
1.13
|
|
2019-08-13
|
90
|
0
|
90
|
1.11
|
|
2019-07-12
|
10
|
0
|
10
|
1.04
|
| 合計 | 74090 | 67983 | 6107 | |
