| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
331
|
6210
|
-5879
|
12.70
|
|
2026-06-03
|
5980
|
5414
|
566
|
11.55
|
|
2026-06-02
|
4521
|
2583
|
1938
|
10.50
|
|
2026-05-29
|
211
|
1399
|
-1188
|
8.80
|
|
2026-05-27
|
325
|
3970
|
-3645
|
8.56
|
|
2026-05-26
|
3587
|
31
|
3556
|
8.16
|
|
2026-05-15
|
2298
|
21
|
2277
|
5.69
|
|
2026-05-08
|
802
|
0
|
802
|
5.68
|
|
2026-03-11
|
463
|
20
|
443
|
5.77
|
|
2026-03-09
|
11
|
453
|
-442
|
5.34
|
|
2026-03-05
|
34
|
420
|
-386
|
5.67
|
|
2026-03-04
|
32
|
1652
|
-1620
|
5.63
|
|
2026-01-27
|
845
|
27
|
818
|
6.08
|
|
2026-01-26
|
870
|
20
|
850
|
6.15
|
|
2026-01-12
|
70
|
484
|
-414
|
6.02
|
|
2025-12-01
|
1
|
419
|
-418
|
5.84
|
|
2025-11-28
|
0
|
500
|
-500
|
5.81
|
|
2025-11-27
|
0
|
634
|
-634
|
5.87
|
|
2025-11-26
|
2
|
250
|
-248
|
5.87
|
|
2025-11-18
|
0
|
600
|
-600
|
5.89
|
|
2025-11-17
|
20
|
500
|
-480
|
5.99
|
|
2025-11-14
|
20
|
1504
|
-1484
|
6.00
|
|
2025-11-13
|
16
|
1511
|
-1495
|
6.08
|
|
2025-11-12
|
11
|
430
|
-419
|
6.13
|
|
2025-10-03
|
28
|
300
|
-272
|
6.05
|
|
2025-09-25
|
157
|
554
|
-397
|
6.22
|
|
2025-09-24
|
12
|
553
|
-541
|
6.16
|
|
2025-09-23
|
10
|
150
|
-140
|
6.02
|
|
2025-09-22
|
22
|
304
|
-282
|
6.03
|
|
2025-07-25
|
0
|
80
|
-80
|
6.06
|
|
2025-02-11
|
5
|
756
|
-751
|
7.76
|
|
2024-07-29
|
2
|
327
|
-325
|
5.88
|
|
2024-07-23
|
332
|
0
|
332
|
6.10
|
|
2024-07-12
|
1112
|
307
|
805
|
7.03
|
|
2024-07-09
|
1312
|
3166
|
-1854
|
6.80
|
|
2024-07-08
|
566
|
13
|
553
|
7.26
|
|
2024-07-05
|
698
|
8
|
690
|
6.60
|
|
2024-07-03
|
2100
|
861
|
1239
|
|
|
2024-07-02
|
584
|
2353
|
-1769
|
6.38
|
|
2024-07-01
|
2014
|
492
|
1522
|
7.08
|
|
2024-06-28
|
282
|
1009
|
-727
|
6.99
|
|
2024-06-27
|
1792
|
605
|
1187
|
6.55
|
|
2024-06-26
|
471
|
328
|
143
|
7.19
|
|
2024-06-25
|
414
|
1058
|
-644
|
7.22
|
|
2024-06-18
|
2133
|
3536
|
-1403
|
5.93
|
|
2024-06-17
|
702
|
4146
|
-3444
|
5.95
|
|
2024-06-14
|
7939
|
3734
|
4205
|
5.41
|
|
2024-06-13
|
361
|
43
|
318
|
4.92
|
|
2024-06-11
|
15
|
3804
|
-3789
|
4.53
|
|
2024-06-07
|
3938
|
143
|
3795
|
4.68
|
|
2024-05-24
|
845
|
526
|
319
|
4.07
|
|
2024-04-08
|
0
|
229
|
-229
|
3.67
|
|
2024-02-27
|
0
|
200
|
-200
|
3.89
|
|
2024-02-20
|
0
|
220
|
-220
|
4.02
|
|
2024-02-01
|
8
|
540
|
-532
|
3.75
|
|
2024-01-31
|
12
|
540
|
-528
|
3.69
|
|
2024-01-30
|
1369
|
100
|
1269
|
3.64
|
|
2024-01-16
|
5
|
190
|
-185
|
3.22
|
|
2024-01-10
|
10
|
3000
|
-2990
|
3.20
|
|
2023-06-01
|
163
|
0
|
163
|
3.81
|
|
2021-07-08
|
1630
|
2588
|
-958
|
5.23
|
|
2021-07-07
|
223
|
3339
|
-3116
|
5.76
|
|
2021-07-06
|
4067
|
125
|
3942
|
5.24
|
|
2021-06-29
|
5
|
116
|
-111
|
4.53
|
|
2021-05-04
|
129
|
1503
|
-1374
|
5.33
|
|
2021-05-03
|
570
|
0
|
570
|
5.18
|
|
2021-04-29
|
450
|
0
|
450
|
5.32
|
|
2021-04-26
|
0
|
277
|
-277
|
5.22
|
|
2021-04-23
|
0
|
812
|
-812
|
4.79
|
|
2021-04-22
|
0
|
428
|
-428
|
4.60
|
|
2021-04-20
|
1930
|
16
|
1914
|
4.70
|
|
2021-04-19
|
562
|
0
|
562
|
5.17
|
|
2021-04-16
|
810
|
1419
|
-609
|
5.74
|
|
2021-04-15
|
397
|
5428
|
-5031
|
5.63
|
|
2021-04-14
|
5469
|
126
|
5343
|
5.12
|
|
2021-03-23
|
86
|
0
|
86
|
4.02
|
|
2021-03-22
|
81
|
0
|
81
|
4.15
|
|
2021-02-23
|
219
|
20
|
199
|
4.01
|
|
2021-02-19
|
50
|
3852
|
-3802
|
4.00
|
|
2021-02-18
|
3842
|
15
|
3827
|
3.87
|
|
2021-01-14
|
505
|
0
|
505
|
3.88
|
|
2020-12-24
|
264
|
2762
|
-2498
|
4.29
|
|
2020-12-23
|
2501
|
25
|
2476
|
4.20
|
|
2020-12-22
|
310
|
10
|
300
|
3.82
|
|
2020-11-25
|
35
|
1340
|
-1305
|
4.50
|
|
2020-11-24
|
15
|
2238
|
-2223
|
4.57
|
|
2020-11-20
|
121
|
0
|
121
|
4.84
|
|
2020-11-19
|
3888
|
3
|
3885
|
4.86
|
|
2020-11-18
|
122
|
3
|
119
|
4.56
|
|
2020-11-16
|
309
|
0
|
309
|
4.69
|
|
2020-11-13
|
1115
|
37
|
1078
|
4.76
|
|
2020-11-12
|
1324
|
2834
|
-1510
|
4.45
|
|
2020-11-09
|
3159
|
5
|
3154
|
5.01
|
|
2020-11-06
|
112
|
727
|
-615
|
4.89
|
|
2020-11-04
|
1720
|
101
|
1619
|
5.10
|
|
2020-10-28
|
2855
|
6812
|
-3957
|
5.15
|
|
2020-10-27
|
5546
|
1511
|
4035
|
5.12
|
|
2020-10-23
|
1295
|
1800
|
-505
|
4.24
|
|
2020-10-21
|
2571
|
2079
|
492
|
5.23
|
|
2020-10-20
|
417
|
1973
|
-1556
|
5.75
|
|
2020-10-19
|
1225
|
736
|
489
|
6.38
|
|
2020-10-16
|
1623
|
2197
|
-574
|
7.08
|
|
2020-10-15
|
4156
|
5976
|
-1820
|
6.86
|
|
2020-10-14
|
86
|
1548
|
-1462
|
6.24
|
|
2020-10-13
|
3691
|
710
|
2981
|
5.68
|
|
2020-10-12
|
1795
|
806
|
989
|
5.17
|
|
2020-10-08
|
0
|
93
|
-93
|
5.74
|
|
2020-10-07
|
1
|
279
|
-278
|
6.37
|
|
2020-10-06
|
601
|
2138
|
-1537
|
7.07
|
|
2020-10-05
|
3776
|
1234
|
2542
|
7.85
|
|
2020-09-30
|
206
|
6
|
200
|
7.85
|
|
2020-09-29
|
0
|
19
|
-19
|
8.72
|
|
2020-09-28
|
0
|
57
|
-57
|
9.68
|
|
2020-09-24
|
1552
|
2024
|
-472
|
11.90
|
|
2020-09-23
|
57
|
539
|
-482
|
12.50
|
|
2020-09-22
|
1440
|
2175
|
-735
|
11.40
|
|
2020-09-21
|
2207
|
154
|
2053
|
10.40
|
|
2020-09-17
|
137
|
2585
|
-2448
|
8.63
|
|
2020-09-16
|
2669
|
33
|
2636
|
7.93
|
|
2020-09-15
|
1
|
2504
|
-2503
|
7.21
|
|
2020-09-14
|
2500
|
1127
|
1373
|
7.01
|
|
2020-09-11
|
1025
|
391
|
634
|
6.38
|
|
2020-09-10
|
252
|
6021
|
-5769
|
6.38
|
|
2020-09-09
|
6210
|
102
|
6108
|
5.80
|
|
2020-09-08
|
1165
|
7971
|
-6806
|
5.28
|
|
2020-09-07
|
8708
|
1877
|
6831
|
5.26
|
|
2020-08-31
|
1860
|
2896
|
-1036
|
4.85
|
|
2020-08-28
|
2236
|
1327
|
909
|
4.44
|
|
2020-08-25
|
33
|
992
|
-959
|
4.09
|
|
2020-08-24
|
1250
|
20
|
1230
|
3.72
|
|
2020-08-21
|
25
|
6015
|
-5990
|
3.39
|
|
2020-08-20
|
8167
|
1573
|
6594
|
3.09
|
|
2020-05-20
|
5
|
0
|
5
|
2.44
|
|
2020-05-19
|
0
|
1000
|
-1000
|
2.48
|
|
2020-05-18
|
2058
|
1074
|
984
|
2.52
|
|
2020-05-12
|
0
|
100
|
-100
|
2.42
|
|
2020-04-09
|
115
|
1020
|
-905
|
2.64
|
|
2020-04-08
|
1005
|
20
|
985
|
2.58
|
|
2020-02-26
|
369
|
987
|
-618
|
3.78
|
|
2020-02-25
|
62
|
418
|
-356
|
3.61
|
|
2020-02-24
|
0
|
727
|
-727
|
3.61
|
|
2020-02-18
|
30
|
60
|
-30
|
3.41
|
|
2020-02-17
|
253
|
340
|
-87
|
3.41
|
|
2020-02-14
|
1
|
269
|
-268
|
3.48
|
|
2020-02-13
|
1809
|
1
|
1808
|
3.39
|
|
2020-02-12
|
350
|
10
|
340
|
3.60
|
|
2020-01-07
|
27
|
0
|
27
|
3.05
|
|
2019-12-06
|
0
|
150
|
-150
|
2.90
|
|
2019-10-15
|
20
|
0
|
20
|
2.46
|
|
2019-10-14
|
22
|
0
|
22
|
2.46
|
|
2019-10-09
|
29
|
0
|
29
|
2.50
|
|
2019-10-08
|
29
|
0
|
29
|
2.55
|
|
2019-10-03
|
20
|
0
|
20
|
2.51
|
|
2019-10-02
|
20
|
0
|
20
|
2.52
|
|
2019-09-18
|
15
|
20
|
-5
|
2.31
|
|
2019-09-17
|
0
|
20
|
-20
|
2.31
|
|
2019-09-16
|
40
|
0
|
40
|
2.31
|
|
2019-08-16
|
0
|
19
|
-19
|
2.33
|
|
2019-08-14
|
0
|
60
|
-60
|
2.32
|
|
2019-08-05
|
20
|
0
|
20
|
2.31
|
|
2019-07-31
|
10
|
50
|
-40
|
2.34
|
|
2019-07-29
|
10
|
0
|
10
|
2.35
|
|
2019-07-25
|
30
|
0
|
30
|
2.36
|
|
2019-07-24
|
20
|
0
|
20
|
2.36
|
|
2019-07-17
|
0
|
7
|
-7
|
2.36
|
|
2019-07-11
|
10
|
20
|
-10
|
2.36
|
|
2019-07-09
|
0
|
22
|
-22
|
2.37
|
|
2019-07-08
|
10
|
0
|
10
|
2.35
|
|
2019-07-05
|
0
|
5
|
-5
|
2.37
|
| 合計 | 163610 | 170075 | -6465 | |
