| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-29
|
227
|
0
|
227
|
18.00
|
|
2025-12-30
|
3
|
0
|
3
|
16.55
|
|
2025-08-15
|
15
|
0
|
15
|
17.25
|
|
2025-05-26
|
36
|
87
|
-51
|
19.30
|
|
2025-05-23
|
51
|
0
|
51
|
18.80
|
|
2025-04-17
|
0
|
13
|
-13
|
15.55
|
|
2025-04-15
|
13
|
0
|
13
|
16.05
|
|
2025-04-02
|
4
|
0
|
4
|
17.85
|
|
2025-04-01
|
0
|
10
|
-10
|
17.75
|
|
2024-12-30
|
9
|
91
|
-82
|
19.70
|
|
2024-12-26
|
579
|
299
|
280
|
19.15
|
|
2024-11-20
|
8
|
0
|
8
|
18.25
|
|
2024-09-12
|
3
|
0
|
3
|
19.95
|
|
2024-06-12
|
0
|
168
|
-168
|
22.05
|
|
2024-06-11
|
173
|
1
|
172
|
23.20
|
|
2024-05-28
|
1
|
27
|
-26
|
22.65
|
|
2024-05-22
|
1
|
20
|
-19
|
21.95
|
|
2024-04-19
|
85
|
187
|
-102
|
22.35
|
|
2024-04-18
|
132
|
0
|
132
|
22.80
|
|
2024-04-02
|
50
|
0
|
50
|
22.30
|
|
2024-03-28
|
19
|
0
|
19
|
22.15
|
|
2024-03-05
|
0
|
39
|
-39
|
23.10
|
|
2024-01-09
|
380
|
341
|
39
|
27.90
|
|
2024-01-04
|
492
|
1036
|
-544
|
29.60
|
|
2024-01-03
|
848
|
83
|
765
|
28.95
|
|
2023-12-29
|
23
|
0
|
23
|
26.35
|
|
2023-12-28
|
63
|
44
|
19
|
26.50
|
|
2023-12-27
|
361
|
52
|
309
|
27.10
|
|
2023-12-26
|
0
|
103
|
-103
|
26.50
|
|
2023-12-22
|
154
|
0
|
154
|
27.20
|
|
2023-12-20
|
152
|
511
|
-359
|
29.50
|
|
2023-12-19
|
282
|
109
|
173
|
29.90
|
|
2023-12-18
|
320
|
84
|
236
|
27.40
|
|
2023-12-12
|
71
|
21
|
50
|
25.05
|
|
2023-12-11
|
11
|
330
|
-319
|
26.05
|
|
2023-12-08
|
78
|
7
|
71
|
28.00
|
|
2023-12-07
|
217
|
389
|
-172
|
27.80
|
|
2023-12-06
|
1753
|
786
|
967
|
29.00
|
|
2023-12-01
|
1069
|
1798
|
-729
|
31.50
|
|
2023-11-30
|
1196
|
759
|
437
|
28.65
|
|
2023-11-29
|
832
|
1718
|
-886
|
26.05
|
|
2023-11-28
|
1393
|
230
|
1163
|
23.70
|
|
2023-11-27
|
206
|
0
|
206
|
21.55
|
|
2023-11-01
|
30
|
39
|
-9
|
18.35
|
|
2023-10-19
|
2
|
11
|
-9
|
18.40
|
|
2023-10-18
|
20
|
0
|
20
|
18.25
|
|
2023-09-21
|
33
|
53
|
-20
|
19.45
|
|
2023-09-20
|
31
|
9
|
22
|
19.30
|
|
2023-09-04
|
0
|
105
|
-105
|
21.25
|
|
2023-09-01
|
156
|
48
|
108
|
20.35
|
|
2023-07-31
|
0
|
42
|
-42
|
19.05
|
|
2023-07-19
|
3
|
50
|
-47
|
18.60
|
|
2023-07-18
|
50
|
0
|
50
|
18.75
|
|
2023-07-10
|
0
|
9
|
-9
|
18.00
|
|
2023-07-07
|
9
|
55
|
-46
|
18.00
|
|
2023-07-04
|
0
|
117
|
-117
|
19.10
|
|
2023-05-31
|
0
|
42
|
-42
|
17.95
|
|
2023-04-26
|
35
|
200
|
-165
|
17.35
|
|
2023-04-25
|
62
|
0
|
62
|
17.70
|
|
2023-04-24
|
115
|
11
|
104
|
17.90
|
|
2023-04-10
|
42
|
0
|
42
|
17.80
|
|
2022-12-28
|
200
|
0
|
200
|
17.80
|
|
2022-12-26
|
47
|
8
|
39
|
18.60
|
|
2022-12-21
|
20
|
139
|
-119
|
17.50
|
|
2022-12-15
|
0
|
19
|
-19
|
17.75
|
|
2022-12-14
|
6
|
39
|
-33
|
18.05
|
|
2022-12-12
|
53
|
354
|
-301
|
17.50
|
|
2022-12-09
|
433
|
8
|
425
|
18.70
|
|
2022-12-07
|
25
|
4
|
21
|
17.25
|
|
2022-12-06
|
64
|
34
|
30
|
17.40
|
|
2022-11-30
|
61
|
28
|
33
|
17.50
|
|
2022-11-28
|
0
|
176
|
-176
|
16.70
|
|
2022-11-23
|
176
|
0
|
176
|
17.30
|
|
2022-11-01
|
90
|
2
|
88
|
16.70
|
|
2022-09-29
|
0
|
13
|
-13
|
15.85
|
|
2022-09-14
|
0
|
17
|
-17
|
18.60
|
|
2022-09-01
|
10
|
0
|
10
|
18.95
|
|
2022-08-30
|
5
|
63
|
-58
|
18.35
|
|
2022-08-29
|
116
|
15
|
101
|
17.80
|
|
2022-08-25
|
18
|
0
|
18
|
18.05
|
|
2022-08-24
|
10
|
0
|
10
|
18.05
|
|
2022-07-13
|
3
|
0
|
3
|
17.65
|
|
2022-06-28
|
9
|
0
|
9
|
18.80
|
|
2022-05-24
|
19
|
4
|
15
|
21.00
|
|
2022-05-06
|
146
|
30
|
116
|
23.30
|
|
2022-05-05
|
6
|
20
|
-14
|
23.15
|
|
2022-05-04
|
5
|
25
|
-20
|
22.55
|
|
2022-05-03
|
2
|
89
|
-87
|
22.30
|
|
2022-04-26
|
326
|
1004
|
-678
|
25.70
|
|
2022-04-25
|
1049
|
50
|
999
|
26.90
|
|
2022-03-29
|
120
|
507
|
-387
|
24.15
|
|
2022-03-28
|
367
|
0
|
367
|
25.55
|
|
2022-03-25
|
0
|
200
|
-200
|
23.25
|
|
2022-03-24
|
200
|
0
|
200
|
23.85
|
|
2022-01-25
|
141
|
40
|
101
|
28.35
|
|
2022-01-20
|
40
|
19
|
21
|
28.35
|
|
2022-01-14
|
349
|
314
|
35
|
30.05
|
|
2022-01-13
|
75
|
137
|
-62
|
30.95
|
|
2022-01-12
|
254
|
72
|
182
|
29.70
|
|
2022-01-10
|
188
|
64
|
124
|
34.35
|
|
2022-01-07
|
131
|
56
|
75
|
31.25
|
|
2021-12-20
|
10
|
35
|
-25
|
25.90
|
|
2021-12-17
|
28
|
3
|
25
|
25.95
|
|
2021-12-14
|
80
|
20
|
60
|
24.85
|
|
2021-12-13
|
73
|
3
|
70
|
25.10
|
|
2021-12-07
|
374
|
13
|
361
|
25.65
|
|
2021-12-01
|
19
|
69
|
-50
|
25.35
|
|
2021-11-30
|
41
|
504
|
-463
|
24.85
|
|
2021-11-29
|
52
|
15
|
37
|
27.40
|
|
2021-11-26
|
515
|
3
|
512
|
24.95
|
|
2021-10-05
|
1
|
30
|
-29
|
22.35
|
|
2021-09-15
|
30
|
1
|
29
|
24.70
|
|
2021-09-14
|
22
|
48
|
-26
|
25.10
|
|
2021-09-13
|
220
|
6
|
214
|
24.85
|
|
2021-09-09
|
201
|
890
|
-689
|
27.30
|
|
2021-09-08
|
824
|
99
|
725
|
29.15
|
|
2021-09-07
|
69
|
0
|
69
|
26.50
|
|
2021-08-30
|
0
|
15
|
-15
|
23.30
|
|
2021-07-30
|
100
|
0
|
100
|
33.85
|
|
2021-07-07
|
10
|
0
|
10
|
33.70
|
|
2021-07-06
|
0
|
17
|
-17
|
33.85
|
|
2021-06-29
|
0
|
15
|
-15
|
34.25
|
|
2021-06-01
|
0
|
77
|
-77
|
36.10
|
|
2021-05-17
|
20
|
1
|
19
|
43.80
|
|
2021-05-03
|
101
|
6
|
95
|
34.90
|
|
2021-04-21
|
27
|
0
|
27
|
34.00
|
|
2021-03-12
|
20
|
0
|
20
|
33.95
|
|
2021-03-03
|
50
|
0
|
50
|
33.20
|
|
2021-02-18
|
75
|
0
|
75
|
28.75
|
|
2021-02-17
|
13
|
83
|
-70
|
28.20
|
|
2021-01-21
|
34
|
145
|
-111
|
33.95
|
|
2021-01-12
|
64
|
2
|
62
|
32.45
|
|
2021-01-11
|
0
|
41
|
-41
|
29.50
|
|
2020-12-28
|
160
|
3
|
157
|
33.15
|
|
2020-12-23
|
214
|
496
|
-282
|
35.00
|
|
2020-12-22
|
183
|
55
|
128
|
34.45
|
|
2020-12-18
|
59
|
20
|
39
|
31.10
|
|
2020-11-11
|
52
|
2
|
50
|
38.70
|
|
2020-11-03
|
2
|
28
|
-26
|
40.85
|
|
2020-10-29
|
174
|
114
|
60
|
41.75
|
|
2020-10-15
|
94
|
6
|
88
|
39.85
|
|
2020-10-07
|
40
|
4
|
36
|
42.80
|
|
2020-09-28
|
20
|
1
|
19
|
39.20
|
|
2020-09-25
|
3
|
74
|
-71
|
39.95
|
|
2020-09-21
|
1
|
20
|
-19
|
42.30
|
|
2020-09-14
|
61
|
10
|
51
|
42.85
|
|
2020-09-11
|
107
|
17
|
90
|
40.40
|
|
2020-09-10
|
48
|
175
|
-127
|
41.60
|
|
2020-08-19
|
18
|
117
|
-99
|
44.85
|
|
2020-08-18
|
179
|
101
|
78
|
45.20
|
|
2020-08-10
|
188
|
639
|
-451
|
48.80
|
|
2020-08-07
|
944
|
1528
|
-584
|
47.70
|
|
2020-08-06
|
1350
|
166
|
1184
|
47.15
|
|
2020-07-29
|
32
|
63
|
-31
|
37.15
|
|
2020-07-27
|
69
|
27
|
42
|
37.15
|
|
2020-07-23
|
92
|
139
|
-47
|
40.00
|
|
2020-07-13
|
91
|
182
|
-91
|
42.90
|
|
2020-07-10
|
346
|
250
|
96
|
42.90
|
|
2020-07-09
|
81
|
27
|
54
|
39.85
|
|
2020-06-30
|
56
|
584
|
-528
|
43.25
|
|
2020-06-29
|
628
|
178
|
450
|
44.95
|
|
2020-06-19
|
18
|
120
|
-102
|
46.50
|
|
2020-06-15
|
307
|
423
|
-116
|
48.85
|
|
2020-06-12
|
273
|
186
|
87
|
48.55
|
|
2020-06-10
|
480
|
994
|
-514
|
46.85
|
|
2020-06-09
|
171
|
362
|
-191
|
42.60
|
|
2020-06-08
|
190
|
36
|
154
|
41.35
|
|
2020-06-05
|
271
|
1
|
270
|
43.00
|
|
2020-06-03
|
261
|
0
|
261
|
41.45
|
|
2020-06-01
|
60
|
1135
|
-1075
|
44.00
|
|
2020-05-29
|
1003
|
129
|
874
|
45.40
|
|
2020-05-28
|
324
|
116
|
208
|
41.30
|
|
2020-05-27
|
501
|
2
|
499
|
43.25
|
|
2020-05-25
|
139
|
839
|
-700
|
43.70
|
|
2020-05-21
|
584
|
1330
|
-746
|
36.15
|
|
2020-05-20
|
769
|
254
|
515
|
32.90
|
|
2020-05-19
|
117
|
928
|
-811
|
29.95
|
|
2020-05-18
|
24
|
263
|
-239
|
29.25
|
|
2020-05-15
|
103
|
15
|
88
|
26.60
|
|
2020-05-14
|
405
|
724
|
-319
|
28.25
|
|
2020-05-13
|
1366
|
298
|
1068
|
31.35
|
|
2020-05-12
|
544
|
184
|
360
|
29.70
|
|
2020-05-11
|
65
|
8
|
57
|
32.95
|
|
2020-05-08
|
112
|
29
|
83
|
36.60
|
|
2020-05-07
|
1001
|
711
|
290
|
40.65
|
|
2020-04-29
|
30
|
190
|
-160
|
27.90
|
|
2020-04-28
|
675
|
1698
|
-1023
|
25.40
|
|
2020-04-27
|
861
|
2455
|
-1594
|
23.10
|
|
2020-04-24
|
3606
|
839
|
2767
|
21.00
|
|
2020-04-23
|
370
|
263
|
107
|
19.10
|
|
2020-04-17
|
31
|
159
|
-128
|
18.60
|
|
2020-04-16
|
163
|
19
|
144
|
19.00
|
|
2020-04-14
|
217
|
452
|
-235
|
19.75
|
|
2020-04-13
|
97
|
25
|
72
|
20.05
|
|
2020-04-10
|
11
|
74
|
-63
|
19.55
|
|
2020-04-09
|
72
|
9
|
63
|
19.50
|
|
2020-04-07
|
99
|
719
|
-620
|
19.35
|
|
2020-04-06
|
729
|
65
|
664
|
20.15
|
|
2020-03-20
|
0
|
55
|
-55
|
18.25
|
|
2020-03-16
|
189
|
17
|
172
|
18.95
|
|
2020-03-11
|
112
|
358
|
-246
|
18.95
|
|
2020-03-10
|
247
|
61
|
186
|
18.45
|
|
2020-03-05
|
140
|
50
|
90
|
20.90
|
|
2020-03-03
|
859
|
503
|
356
|
21.20
|
|
2020-02-25
|
1436
|
1643
|
-207
|
20.00
|
|
2020-02-24
|
289
|
840
|
-551
|
20.40
|
|
2020-02-21
|
560
|
382
|
178
|
18.55
|
|
2020-02-20
|
127
|
58
|
69
|
17.25
|
|
2020-02-12
|
6
|
61
|
-55
|
17.00
|
|
2020-02-07
|
175
|
790
|
-615
|
18.45
|
|
2020-02-06
|
349
|
3
|
346
|
16.80
|
|
2020-02-05
|
166
|
479
|
-313
|
18.65
|
|
2020-02-04
|
2052
|
2549
|
-497
|
19.25
|
|
2020-02-03
|
225
|
0
|
225
|
17.50
|
|
2020-01-31
|
80
|
0
|
80
|
15.95
|
|
2020-01-30
|
20
|
0
|
20
|
14.50
|
|
2020-01-20
|
159
|
332
|
-173
|
13.20
|
|
2020-01-17
|
58
|
332
|
-274
|
12.00
|
|
2020-01-16
|
0
|
50
|
-50
|
11.40
|
|
2020-01-15
|
1
|
63
|
-62
|
11.50
|
|
2020-01-13
|
15
|
0
|
15
|
11.00
|
|
2020-01-07
|
1
|
163
|
-162
|
11.50
|
|
2020-01-06
|
174
|
22
|
152
|
11.85
|
|
2020-01-03
|
13
|
50
|
-37
|
11.00
|
|
2019-08-06
|
1
|
0
|
1
|
10.50
|
|
2019-07-08
|
1
|
0
|
1
|
10.55
|
| 合計 | 48531 | 45766 | 2765 | |
