| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
50
|
-50
|
8.15
|
|
2026-03-05
|
0
|
376
|
-376
|
8.25
|
|
2026-02-09
|
0
|
818
|
-818
|
8.98
|
|
2026-02-06
|
0
|
283
|
-283
|
9.14
|
|
2026-02-05
|
60
|
0
|
60
|
9.48
|
|
2026-02-04
|
0
|
18
|
-18
|
8.97
|
|
2026-01-28
|
0
|
100
|
-100
|
9.15
|
|
2026-01-15
|
355
|
100
|
255
|
9.09
|
|
2026-01-14
|
0
|
50
|
-50
|
9.05
|
|
2026-01-13
|
0
|
150
|
-150
|
9.06
|
|
2026-01-12
|
0
|
45
|
-45
|
8.98
|
|
2026-01-08
|
0
|
320
|
-320
|
8.90
|
|
2026-01-07
|
0
|
449
|
-449
|
8.93
|
|
2025-12-31
|
0
|
130
|
-130
|
9.11
|
|
2025-12-29
|
0
|
461
|
-461
|
8.92
|
|
2025-12-26
|
131
|
0
|
131
|
9.28
|
|
2025-12-24
|
0
|
215
|
-215
|
8.97
|
|
2025-12-23
|
0
|
320
|
-320
|
8.98
|
|
2025-12-22
|
0
|
240
|
-240
|
8.98
|
|
2025-12-19
|
100
|
423
|
-323
|
9.00
|
|
2025-12-18
|
0
|
146
|
-146
|
8.95
|
|
2025-12-17
|
0
|
251
|
-251
|
8.89
|
|
2025-12-16
|
0
|
403
|
-403
|
8.89
|
|
2025-12-15
|
0
|
317
|
-317
|
9.00
|
|
2025-12-12
|
0
|
120
|
-120
|
8.94
|
|
2025-12-11
|
0
|
85
|
-85
|
8.92
|
|
2025-12-09
|
0
|
673
|
-673
|
8.83
|
|
2025-12-08
|
0
|
463
|
-463
|
9.02
|
|
2025-12-05
|
0
|
50
|
-50
|
9.20
|
|
2025-12-03
|
0
|
25
|
-25
|
9.29
|
|
2025-12-02
|
0
|
125
|
-125
|
9.03
|
|
2025-11-28
|
0
|
122
|
-122
|
9.28
|
|
2025-11-27
|
0
|
235
|
-235
|
9.25
|
|
2025-11-26
|
0
|
169
|
-169
|
9.26
|
|
2025-11-21
|
0
|
686
|
-686
|
8.87
|
|
2025-11-18
|
0
|
193
|
-193
|
9.05
|
|
2025-11-17
|
0
|
519
|
-519
|
9.34
|
|
2025-11-13
|
0
|
50
|
-50
|
9.83
|
|
2025-11-12
|
0
|
150
|
-150
|
9.81
|
|
2025-11-10
|
0
|
350
|
-350
|
9.45
|
|
2025-11-06
|
0
|
60
|
-60
|
9.81
|
|
2025-11-05
|
0
|
225
|
-225
|
9.60
|
|
2025-11-03
|
0
|
100
|
-100
|
9.73
|
|
2025-10-27
|
0
|
205
|
-205
|
9.98
|
|
2025-10-23
|
0
|
180
|
-180
|
10.00
|
|
2025-10-13
|
0
|
150
|
-150
|
10.05
|
|
2025-10-09
|
0
|
800
|
-800
|
10.05
|
|
2025-08-21
|
0
|
88
|
-88
|
11.90
|
|
2025-08-19
|
0
|
720
|
-720
|
11.90
|
|
2025-08-18
|
0
|
60
|
-60
|
12.10
|
|
2025-07-22
|
0
|
300
|
-300
|
10.50
|
|
2025-07-18
|
0
|
50
|
-50
|
10.65
|
|
2025-07-11
|
200
|
0
|
200
|
10.75
|
|
2025-06-26
|
150
|
193
|
-43
|
11.40
|
|
2025-06-23
|
17
|
0
|
17
|
10.60
|
|
2025-06-20
|
266
|
0
|
266
|
10.80
|
|
2025-06-09
|
150
|
0
|
150
|
11.15
|
|
2025-06-02
|
100
|
0
|
100
|
11.05
|
|
2025-05-19
|
0
|
10
|
-10
|
11.80
|
|
2025-05-16
|
0
|
8
|
-8
|
11.85
|
|
2025-05-15
|
0
|
24
|
-24
|
11.90
|
|
2025-05-12
|
0
|
15
|
-15
|
11.95
|
|
2024-07-31
|
125
|
0
|
125
|
16.60
|
|
2024-07-30
|
122
|
0
|
122
|
16.80
|
|
2024-07-29
|
670
|
2
|
668
|
16.45
|
|
2024-07-26
|
208
|
0
|
208
|
16.35
|
|
2024-07-23
|
607
|
0
|
607
|
16.10
|
|
2024-07-22
|
96
|
9
|
87
|
16.40
|
|
2024-07-19
|
492
|
8
|
484
|
16.40
|
|
2024-07-18
|
585
|
0
|
585
|
16.45
|
|
2024-07-17
|
495
|
0
|
495
|
16.55
|
|
2024-07-16
|
300
|
1
|
299
|
15.85
|
|
2024-07-15
|
101
|
1
|
100
|
15.40
|
|
2024-07-11
|
1172
|
0
|
1172
|
15.75
|
|
2024-07-10
|
410
|
0
|
410
|
14.90
|
|
2024-07-09
|
70
|
0
|
70
|
14.80
|
|
2024-07-08
|
585
|
0
|
585
|
14.80
|
|
2024-07-04
|
362
|
0
|
362
|
14.75
|
|
2024-06-28
|
121
|
13
|
108
|
14.95
|
|
2024-06-27
|
893
|
20
|
873
|
14.90
|
|
2024-06-26
|
756
|
40
|
716
|
14.90
|
|
2024-06-24
|
0
|
44
|
-44
|
13.80
|
|
2024-06-17
|
1
|
200
|
-199
|
14.95
|
|
2024-05-28
|
47
|
1
|
46
|
12.25
|
|
2024-05-22
|
34
|
0
|
34
|
12.25
|
|
2024-05-14
|
8
|
0
|
8
|
12.00
|
|
2024-05-10
|
142
|
0
|
142
|
12.05
|
|
2024-04-10
|
150
|
0
|
150
|
12.00
|
|
2024-02-20
|
0
|
15
|
-15
|
12.10
|
| 合計 | 10081 | 13222 | -3141 | |
