點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

聚陽 (1477)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.4% (27/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
60 pts
5日大漲率 22.7%
10日大漲率 25%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-05
8
15
-7
287.00
2026-01-02
1
15
-14
283.50
2025-12-31
18
0
18
288.50
2025-12-22
2
6
-4
299.00
2025-12-17
4
16
-12
303.00
2025-12-08
7
0
7
300.50
2025-11-10
12
0
12
283.00
2025-11-07
0
33
-33
295.00
2025-11-03
11
0
11
270.00
2025-08-19
21
0
21
261.50
2025-08-18
10
0
10
266.50
2025-08-13
11
0
11
262.00
2025-08-01
0
10
-10
267.50
2025-07-21
0
32
-32
263.50
2025-07-18
10
0
10
253.00
2025-07-16
20
0
20
250.00
2025-07-03
10
18
-8
251.50
2025-07-02
1
29
-28
252.50
2025-03-27
26
0
26
322.00
2025-03-24
0
7
-7
342.00
2025-03-21
0
20
-20
340.00
2025-03-17
21
5
16
329.00
2024-10-24
0
9
-9
349.50
2024-09-11
0
19
-19
379.00
2024-08-06
4
29
-25
353.50
2024-07-31
9
0
9
447.00
2024-07-26
6
0
6
447.00
2024-07-22
18
0
18
438.00
2024-06-17
5
0
5
383.00
2024-03-13
20
8
12
375.00
2023-12-18
0
10
-10
351.00
2023-08-10
11
1
10
302.50
2023-07-07
12
55
-43
301.00
2023-05-19
10
1
9
230.50
2023-02-21
1
6
-5
219.00
2023-02-15
0
7
-7
221.50
2022-11-18
3
15
-12
225.00
2022-10-28
0
11
-11
200.50
2022-10-27
0
18
-18
201.50
2022-10-05
9
32
-23
191.00
2022-09-06
42
11
31
187.00
2022-08-02
4
22
-18
143.00
2022-06-23
2
7
-5
163.00
2021-12-07
0
20
-20
247.50
2021-11-17
10
0
10
237.00
2021-11-11
20
0
20
237.00
2021-11-01
10
0
10
235.00
2021-10-21
0
10
-10
217.50
2021-10-20
0
6
-6
218.00
2021-10-15
10
0
10
209.00
2021-09-16
11
1
10
253.00
2021-07-13
3
14
-11
241.00
2021-06-24
0
18
-18
271.50
2021-02-03
3
0
3
196.50
2020-06-02
21
0
21
146.00
2020-02-04
10
1
9
150.50
2020-01-06
0
6
-6
153.00
2019-10-03
13
0
13
166.00
2019-09-25
23
7
16
175.50
2019-09-12
10
0
10
178.00
合計 493 550 -57