| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-07
|
1
|
12
|
-11
|
171.50
|
|
2025-09-24
|
30
|
1
|
29
|
183.00
|
|
2025-08-25
|
27
|
2
|
25
|
184.00
|
|
2025-08-21
|
42
|
2
|
40
|
175.00
|
|
2025-08-20
|
59
|
9
|
50
|
173.50
|
|
2025-08-19
|
20
|
1
|
19
|
177.50
|
|
2025-07-03
|
1
|
13
|
-12
|
185.50
|
|
2025-06-25
|
2
|
37
|
-35
|
182.50
|
|
2025-06-19
|
47
|
10
|
37
|
183.00
|
|
2025-06-03
|
3
|
25
|
-22
|
172.00
|
|
2025-04-22
|
0
|
16
|
-16
|
134.50
|
|
2025-04-10
|
16
|
0
|
16
|
124.50
|
|
2025-03-14
|
0
|
12
|
-12
|
168.50
|
|
2024-12-17
|
0
|
6
|
-6
|
190.00
|
|
2024-06-27
|
7
|
47
|
-40
|
290.50
|
|
2024-05-23
|
2
|
55
|
-53
|
236.00
|
|
2024-04-29
|
17
|
48
|
-31
|
299.00
|
|
2024-04-03
|
11
|
37
|
-26
|
305.50
|
|
2024-01-12
|
28
|
7
|
21
|
117.00
|
|
2023-12-13
|
52
|
19
|
33
|
124.00
|
|
2023-11-22
|
11
|
0
|
11
|
101.00
|
|
2023-10-05
|
2
|
12
|
-10
|
114.00
|
|
2023-09-25
|
6
|
0
|
6
|
111.00
|
|
2023-09-19
|
1
|
29
|
-28
|
112.00
|
|
2023-09-15
|
19
|
0
|
19
|
114.50
|
|
2023-06-08
|
4
|
31
|
-27
|
151.50
|
|
2023-06-07
|
33
|
3
|
30
|
156.50
|
|
2023-05-29
|
13
|
64
|
-51
|
143.50
|
|
2023-05-24
|
4
|
64
|
-60
|
140.00
|
|
2023-05-23
|
25
|
76
|
-51
|
138.00
|
|
2023-05-12
|
20
|
80
|
-60
|
117.00
|
|
2023-05-08
|
164
|
24
|
140
|
121.00
|
|
2023-05-04
|
127
|
31
|
96
|
114.00
|
|
2023-04-20
|
13
|
40
|
-27
|
95.10
|
|
2023-03-13
|
4
|
23
|
-19
|
80.80
|
|
2023-03-03
|
28
|
2
|
26
|
80.30
|
|
2023-02-08
|
0
|
8
|
-8
|
65.40
|
|
2023-02-01
|
10
|
0
|
10
|
64.60
|
|
2022-12-07
|
3
|
0
|
3
|
60.10
|
|
2022-10-21
|
2
|
0
|
2
|
53.80
|
|
2022-09-15
|
5
|
0
|
5
|
63.00
|
|
2022-09-12
|
1
|
0
|
1
|
63.10
|
|
2022-08-30
|
1
|
0
|
1
|
62.80
|
|
2022-07-27
|
0
|
2
|
-2
|
62.30
|
|
2022-07-11
|
0
|
3
|
-3
|
60.80
|
|
2022-06-27
|
2
|
12
|
-10
|
62.60
|
|
2022-05-30
|
10
|
0
|
10
|
60.20
|
|
2022-05-26
|
6
|
30
|
-24
|
59.80
|
|
2022-05-24
|
30
|
4
|
26
|
59.80
|
|
2021-12-03
|
0
|
1
|
-1
|
53.20
|
|
2021-06-23
|
0
|
10
|
-10
|
54.50
|
|
2021-06-17
|
0
|
10
|
-10
|
52.20
|
|
2021-03-12
|
0
|
1
|
-1
|
49.40
|
|
2021-03-09
|
1
|
0
|
1
|
48.90
|
|
2021-01-21
|
2
|
0
|
2
|
48.40
|
|
2020-09-18
|
0
|
14
|
-14
|
52.00
|
|
2020-08-11
|
3
|
0
|
3
|
46.35
|
|
2020-07-23
|
0
|
43
|
-43
|
49.40
|
|
2020-07-22
|
0
|
10
|
-10
|
49.90
|
|
2020-07-16
|
54
|
11
|
43
|
52.30
|
|
2020-01-14
|
0
|
3
|
-3
|
46.15
|
|
2019-12-18
|
0
|
6
|
-6
|
45.95
|
|
2019-12-16
|
3
|
0
|
3
|
45.40
|
|
2019-08-26
|
0
|
3
|
-3
|
42.70
|
|
2019-07-08
|
0
|
2
|
-2
|
46.80
|
| 合計 | 972 | 1011 | -39 | |
