點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

敬鵬 (2355)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.7% (27/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
84 pts
5日大漲率 17.4%
10日大漲率 15.2%
20日大漲率 28.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-01
183
83
100
52.80
2026-03-31
46
149
-103
51.00
2026-03-16
4
49
-45
43.50
2026-03-11
34
94
-60
42.35
2026-03-10
72
12
60
42.25
2026-03-09
22
120
-98
40.55
2026-03-05
169
19
150
41.75
2025-12-24
0
25
-25
32.05
2025-12-19
0
15
-15
31.60
2025-09-23
0
29
-29
36.55
2025-09-08
0
113
-113
37.00
2025-09-03
192
22
170
39.95
2025-09-02
2
86
-84
36.90
2025-08-26
20
0
20
35.75
2025-07-09
10
0
10
32.00
2025-07-08
6
0
6
32.00
2025-07-04
10
0
10
32.55
2025-02-06
7
0
7
37.45
2024-12-16
82
27
55
39.20
2024-08-08
0
20
-20
41.00
2023-12-26
4
42
-38
49.85
2023-07-17
8
48
-40
36.35
2023-06-16
2
10
-8
32.05
2023-05-29
11
0
11
31.45
2023-05-04
20
0
20
31.65
2023-03-17
5
0
5
29.60
2023-03-09
0
10
-10
30.00
2023-03-03
0
5
-5
29.60
2022-12-26
11
0
11
28.90
2022-12-01
2
30
-28
32.60
2022-08-10
0
40
-40
29.45
2022-07-22
40
0
40
28.80
2022-03-02
26
0
26
37.70
2022-02-09
40
0
40
36.65
2022-01-21
38
2
36
35.15
2022-01-17
1
41
-40
38.00
2021-12-13
35
0
35
35.90
2021-12-06
10
419
-409
35.10
2021-12-01
539
120
419
38.25
2021-11-29
82
19
63
33.30
2021-08-05
0
6
-6
32.40
2021-07-30
8
0
8
32.20
2021-07-13
2
29
-27
33.40
2021-06-28
66
1
65
33.25
2020-12-29
3
107
-104
32.15
2020-12-21
4
50
-46
29.05
2020-12-04
6
105
-99
31.15
2020-11-26
273
13
260
31.30
2020-10-19
1
25
-24
28.40
2020-10-06
32
0
32
28.55
2020-05-25
17
6
11
24.40
2020-03-27
0
30
-30
20.80
2020-03-26
32
0
32
20.40
2020-03-04
0
15
-15
29.20
2020-01-08
0
20
-20
31.65
2020-01-06
10
0
10
32.25
2019-12-30
20
0
20
31.40
2019-09-02
0
10
-10
32.10
2019-08-22
0
23
-23
32.10
2019-08-19
23
0
23
30.60
合計 2230 2089 141