| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
2
|
13
|
-11
|
657.00
|
|
2026-05-22
|
11
|
0
|
11
|
603.00
|
|
2026-05-21
|
4
|
12
|
-8
|
585.00
|
|
2026-05-05
|
14
|
2
|
12
|
571.00
|
|
2026-04-27
|
0
|
8
|
-8
|
495.50
|
|
2026-04-21
|
5
|
0
|
5
|
560.00
|
|
2026-04-16
|
7
|
0
|
7
|
515.00
|
|
2026-03-09
|
1
|
8
|
-7
|
354.00
|
|
2025-12-26
|
0
|
17
|
-17
|
237.00
|
|
2025-12-02
|
11
|
0
|
11
|
200.00
|
|
2025-11-19
|
0
|
6
|
-6
|
170.50
|
|
2025-11-12
|
6
|
0
|
6
|
176.00
|
|
2025-10-14
|
0
|
29
|
-29
|
178.00
|
|
2025-09-24
|
30
|
4
|
26
|
197.00
|
|
2025-09-01
|
20
|
2
|
18
|
195.00
|
|
2025-08-22
|
26
|
5
|
21
|
168.00
|
|
2025-08-07
|
5
|
25
|
-20
|
150.00
|
|
2025-08-04
|
3
|
0
|
3
|
147.00
|
|
2025-07-24
|
10
|
0
|
10
|
153.50
|
|
2025-07-17
|
0
|
11
|
-11
|
155.00
|
|
2025-07-09
|
19
|
10
|
9
|
146.00
|
|
2025-06-27
|
0
|
5
|
-5
|
153.00
|
|
2025-06-26
|
5
|
0
|
5
|
154.50
|
|
2025-05-05
|
0
|
5
|
-5
|
137.50
|
|
2025-04-30
|
0
|
8
|
-8
|
141.50
|
|
2025-04-23
|
0
|
9
|
-9
|
133.50
|
|
2025-04-22
|
9
|
0
|
9
|
121.50
|
|
2025-03-06
|
0
|
4
|
-4
|
172.00
|
|
2025-02-21
|
2
|
10
|
-8
|
191.00
|
|
2024-08-05
|
0
|
10
|
-10
|
162.50
|
|
2024-06-24
|
7
|
47
|
-40
|
142.50
|
|
2024-06-21
|
0
|
23
|
-23
|
142.50
|
|
2024-06-12
|
2
|
14
|
-12
|
134.50
|
|
2024-06-06
|
56
|
2
|
54
|
131.00
|
|
2024-05-27
|
0
|
21
|
-21
|
141.00
|
|
2024-04-26
|
26
|
5
|
21
|
126.00
|
|
2024-04-23
|
0
|
30
|
-30
|
119.50
|
|
2024-04-22
|
19
|
3
|
16
|
118.00
|
|
2024-04-19
|
30
|
76
|
-46
|
126.50
|
|
2024-04-17
|
52
|
11
|
41
|
134.50
|
|
2024-04-11
|
10
|
44
|
-34
|
132.50
|
|
2024-04-10
|
52
|
85
|
-33
|
131.50
|
|
2024-04-09
|
102
|
32
|
70
|
133.50
|
|
2024-03-13
|
1
|
40
|
-39
|
114.50
|
|
2024-03-12
|
35
|
4
|
31
|
122.00
|
|
2024-02-15
|
12
|
43
|
-31
|
99.30
|
|
2024-02-05
|
63
|
26
|
37
|
90.30
|
|
2024-02-02
|
56
|
79
|
-23
|
86.80
|
|
2024-02-01
|
50
|
0
|
50
|
83.20
|
|
2024-01-29
|
2
|
56
|
-54
|
83.00
|
|
2024-01-26
|
55
|
4
|
51
|
75.50
|
|
2024-01-23
|
30
|
2
|
28
|
72.80
|
|
2023-12-13
|
1
|
12
|
-11
|
64.00
|
|
2023-12-12
|
7
|
0
|
7
|
64.90
|
|
2023-08-17
|
1
|
0
|
1
|
44.90
|
|
2023-07-27
|
6
|
0
|
6
|
49.10
|
|
2023-06-20
|
0
|
18
|
-18
|
48.10
|
|
2023-06-14
|
18
|
0
|
18
|
49.95
|
|
2023-06-12
|
0
|
16
|
-16
|
50.20
|
|
2023-06-09
|
1
|
60
|
-59
|
51.90
|
|
2023-06-07
|
56
|
1
|
55
|
50.00
|
|
2022-11-03
|
1
|
0
|
1
|
43.90
|
|
2022-08-16
|
2
|
0
|
2
|
46.90
|
|
2022-08-08
|
1
|
0
|
1
|
44.45
|
|
2022-05-18
|
0
|
1
|
-1
|
43.65
|
|
2022-03-09
|
0
|
11
|
-11
|
48.80
|
|
2022-01-25
|
5
|
0
|
5
|
47.35
|
|
2022-01-14
|
0
|
6
|
-6
|
50.00
|
|
2022-01-07
|
15
|
0
|
15
|
51.50
|
|
2021-12-09
|
0
|
5
|
-5
|
51.90
|
|
2021-12-02
|
0
|
4
|
-4
|
50.70
|
|
2021-10-29
|
8
|
1
|
7
|
45.35
|
|
2021-08-18
|
10
|
0
|
10
|
48.70
|
|
2021-08-11
|
12
|
2
|
10
|
51.30
|
|
2021-08-06
|
0
|
8
|
-8
|
53.60
|
|
2021-07-20
|
5
|
38
|
-33
|
60.30
|
|
2021-07-19
|
35
|
5
|
30
|
62.20
|
|
2021-06-04
|
8
|
0
|
8
|
53.70
|
|
2021-04-23
|
0
|
30
|
-30
|
57.00
|
|
2021-03-10
|
51
|
11
|
40
|
47.00
|
|
2020-06-30
|
1
|
21
|
-20
|
28.65
|
|
2020-04-28
|
0
|
10
|
-10
|
27.45
|
|
2020-04-24
|
13
|
0
|
13
|
27.05
|
|
2020-03-18
|
0
|
10
|
-10
|
24.80
|
|
2019-11-01
|
0
|
1
|
-1
|
26.00
|
|
2019-07-09
|
4
|
35
|
-31
|
30.25
|
|
2019-07-05
|
24
|
0
|
24
|
33.70
|
|
2019-07-03
|
0
|
20
|
-20
|
33.50
|
| 合計 | 1135 | 1176 | -41 | |
