| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
2
|
20
|
-18
|
251.50
|
|
2026-05-15
|
33
|
8
|
25
|
249.00
|
|
2026-05-06
|
117
|
37
|
80
|
288.00
|
|
2026-04-24
|
109
|
8
|
101
|
224.00
|
|
2026-03-30
|
11
|
1
|
10
|
146.50
|
|
2026-03-20
|
427
|
8
|
419
|
155.00
|
|
2026-03-19
|
414
|
17
|
397
|
161.00
|
|
2026-03-17
|
26
|
862
|
-836
|
162.50
|
|
2026-02-24
|
649
|
35
|
614
|
143.00
|
|
2026-02-23
|
159
|
18
|
141
|
157.50
|
|
2026-01-27
|
19
|
971
|
-952
|
127.50
|
|
2025-12-15
|
195
|
2
|
193
|
92.60
|
|
2025-12-12
|
7
|
124
|
-117
|
95.40
|
|
2025-12-11
|
134
|
1
|
133
|
94.10
|
|
2025-12-10
|
22
|
222
|
-200
|
94.00
|
|
2025-12-08
|
104
|
55
|
49
|
95.60
|
|
2025-12-03
|
84
|
7
|
77
|
94.10
|
|
2025-12-02
|
857
|
4
|
853
|
94.10
|
|
2025-11-28
|
28
|
929
|
-901
|
98.30
|
|
2025-11-21
|
919
|
18
|
901
|
91.10
|
|
2025-11-13
|
24
|
1080
|
-1056
|
91.80
|
|
2025-10-17
|
143
|
0
|
143
|
79.20
|
|
2025-10-16
|
140
|
49
|
91
|
80.20
|
|
2025-10-15
|
159
|
0
|
159
|
81.10
|
|
2025-10-14
|
481
|
105
|
376
|
80.80
|
|
2025-10-13
|
126
|
779
|
-653
|
82.90
|
|
2025-10-08
|
23
|
161
|
-138
|
82.80
|
|
2025-10-07
|
1120
|
7
|
1113
|
80.40
|
|
2025-10-03
|
42
|
631
|
-589
|
85.50
|
|
2025-09-24
|
355
|
2
|
353
|
81.80
|
|
2025-09-18
|
47
|
813
|
-766
|
85.00
|
|
2025-09-11
|
311
|
5
|
306
|
79.60
|
|
2025-09-10
|
556
|
3
|
553
|
82.00
|
|
2025-09-09
|
197
|
10
|
187
|
82.50
|
|
2025-09-08
|
13
|
66
|
-53
|
83.20
|
|
2025-09-05
|
111
|
1047
|
-936
|
83.00
|
|
2025-08-15
|
38
|
1
|
37
|
77.50
|
|
2025-08-12
|
183
|
10
|
173
|
80.50
|
|
2025-08-11
|
55
|
2
|
53
|
79.30
|
|
2025-08-08
|
53
|
9
|
44
|
78.80
|
|
2025-08-07
|
168
|
23
|
145
|
78.20
|
|
2025-08-04
|
46
|
1
|
45
|
73.40
|
|
2025-08-01
|
25
|
0
|
25
|
72.10
|
|
2025-07-31
|
42
|
0
|
42
|
70.50
|
|
2025-07-24
|
26
|
3
|
23
|
74.30
|
|
2025-06-13
|
95
|
1
|
94
|
80.10
|
|
2025-06-09
|
268
|
0
|
268
|
75.70
|
|
2025-06-06
|
225
|
0
|
225
|
76.30
|
|
2025-06-05
|
195
|
0
|
195
|
77.60
|
|
2025-05-29
|
67
|
0
|
67
|
80.80
|
|
2025-05-28
|
29
|
2
|
27
|
80.60
|
|
2025-05-20
|
150
|
0
|
150
|
80.00
|
|
2025-05-19
|
51
|
1
|
50
|
80.70
|
|
2025-05-09
|
20
|
2
|
18
|
79.40
|
|
2025-05-06
|
72
|
2
|
70
|
75.80
|
|
2025-05-05
|
291
|
0
|
291
|
75.80
|
|
2025-05-02
|
142
|
4
|
138
|
78.60
|
|
2025-04-30
|
401
|
12
|
389
|
78.30
|
|
2025-04-29
|
93
|
3
|
90
|
78.60
|
|
2025-04-24
|
228
|
9
|
219
|
71.50
|
|
2025-04-11
|
11
|
150
|
-139
|
72.00
|
|
2025-04-10
|
185
|
0
|
185
|
73.20
|
|
2025-02-18
|
2
|
299
|
-297
|
105.50
|
|
2025-02-17
|
1
|
180
|
-179
|
107.50
|
|
2025-02-04
|
348
|
18
|
330
|
107.00
|
|
2025-01-20
|
11
|
1
|
10
|
104.00
|
|
2025-01-13
|
160
|
1
|
159
|
101.00
|
|
2024-12-31
|
35
|
74
|
-39
|
113.00
|
|
2024-11-29
|
7
|
202
|
-195
|
109.50
|
|
2024-11-20
|
1
|
41
|
-40
|
114.00
|
|
2024-11-07
|
116
|
6
|
110
|
126.00
|
|
2024-11-04
|
93
|
0
|
93
|
127.00
|
|
2024-10-24
|
117
|
27
|
90
|
123.00
|
|
2024-09-26
|
5
|
483
|
-478
|
100.50
|
|
2024-07-09
|
75
|
1
|
74
|
137.00
|
|
2024-06-11
|
26
|
130
|
-104
|
113.50
|
|
2024-05-30
|
28
|
140
|
-112
|
97.10
|
|
2024-05-22
|
142
|
32
|
110
|
83.20
|
|
2024-05-21
|
148
|
58
|
90
|
|
|
2024-03-13
|
66
|
239
|
-173
|
53.90
|
|
2024-03-08
|
195
|
45
|
150
|
49.50
|
|
2023-12-29
|
130
|
485
|
-355
|
46.80
|
|
2023-12-15
|
0
|
96
|
-96
|
43.65
|
|
2023-12-14
|
5
|
61
|
-56
|
44.30
|
|
2023-12-12
|
1
|
62
|
-61
|
44.25
|
|
2023-12-08
|
2
|
101
|
-99
|
45.70
|
|
2023-11-06
|
15
|
342
|
-327
|
48.35
|
|
2023-10-16
|
569
|
87
|
482
|
50.90
|
|
2023-10-12
|
48
|
600
|
-552
|
52.50
|
|
2023-10-02
|
537
|
28
|
509
|
48.35
|
|
2023-09-14
|
117
|
818
|
-701
|
53.20
|
|
2023-08-29
|
54
|
0
|
54
|
42.50
|
|
2023-08-24
|
85
|
671
|
-586
|
48.75
|
|
2023-08-23
|
71
|
221
|
-150
|
48.40
|
|
2023-08-15
|
36
|
8
|
28
|
46.45
|
|
2023-07-17
|
110
|
30
|
80
|
48.00
|
|
2023-07-03
|
181
|
17
|
164
|
48.00
|
|
2023-06-30
|
74
|
29
|
45
|
43.85
|
|
2023-06-28
|
23
|
0
|
23
|
42.85
|
|
2023-06-21
|
44
|
4
|
40
|
44.60
|
|
2023-06-12
|
122
|
22
|
100
|
43.05
|
|
2023-05-31
|
253
|
2
|
251
|
30.60
|
|
2023-05-29
|
290
|
0
|
290
|
30.15
|
|
2023-05-08
|
1
|
174
|
-173
|
27.80
|
|
2023-05-05
|
3
|
575
|
-572
|
27.95
|
|
2023-05-04
|
0
|
111
|
-111
|
28.30
|
|
2023-04-24
|
12
|
2
|
10
|
28.85
|
|
2023-04-06
|
1102
|
3
|
1099
|
29.05
|
|
2023-03-17
|
14
|
544
|
-530
|
27.90
|
|
2023-03-07
|
607
|
109
|
498
|
25.85
|
|
2023-03-02
|
20
|
0
|
20
|
23.70
|
|
2022-11-03
|
6
|
0
|
6
|
17.50
|
|
2022-09-21
|
0
|
24
|
-24
|
20.75
|
|
2022-08-15
|
12
|
520
|
-508
|
27.10
|
|
2022-08-12
|
2
|
1002
|
-1000
|
25.95
|
|
2022-08-11
|
0
|
201
|
-201
|
25.25
|
|
2022-08-05
|
0
|
420
|
-420
|
25.40
|
|
2022-08-04
|
0
|
20
|
-20
|
24.90
|
|
2022-08-03
|
0
|
412
|
-412
|
25.15
|
|
2022-08-02
|
0
|
100
|
-100
|
25.50
|
|
2022-08-01
|
0
|
400
|
-400
|
26.30
|
|
2022-07-29
|
0
|
200
|
-200
|
26.85
|
|
2022-07-28
|
0
|
100
|
-100
|
26.85
|
|
2022-07-15
|
0
|
20
|
-20
|
26.95
|
|
2022-07-08
|
20
|
0
|
20
|
26.10
|
|
2022-06-23
|
33
|
0
|
33
|
29.60
|
|
2022-06-06
|
0
|
6
|
-6
|
37.55
|
|
2022-05-05
|
12
|
0
|
12
|
38.15
|
|
2022-04-26
|
0
|
11
|
-11
|
39.50
|
|
2022-04-19
|
189
|
2
|
187
|
42.05
|
|
2022-04-18
|
200
|
0
|
200
|
41.40
|
|
2022-04-15
|
250
|
0
|
250
|
41.80
|
|
2022-04-14
|
239
|
0
|
239
|
43.10
|
|
2022-04-13
|
70
|
0
|
70
|
42.90
|
|
2022-04-12
|
80
|
0
|
80
|
41.65
|
|
2022-04-08
|
114
|
0
|
114
|
44.75
|
|
2022-03-25
|
111
|
11
|
100
|
49.00
|
|
2022-03-24
|
201
|
11
|
190
|
46.30
|
|
2022-03-16
|
220
|
3
|
217
|
39.10
|
|
2022-03-15
|
30
|
7
|
23
|
39.10
|
|
2022-03-09
|
31
|
1
|
30
|
41.75
|
|
2022-03-08
|
101
|
0
|
101
|
41.25
|
|
2022-01-25
|
190
|
2
|
188
|
43.35
|
|
2022-01-24
|
87
|
3
|
84
|
43.65
|
|
2022-01-19
|
131
|
0
|
131
|
45.90
|
|
2022-01-13
|
401
|
0
|
401
|
45.65
|
|
2022-01-12
|
204
|
0
|
204
|
46.65
|
|
2022-01-11
|
300
|
0
|
300
|
46.00
|
|
2022-01-10
|
200
|
0
|
200
|
47.35
|
|
2021-12-28
|
0
|
21
|
-21
|
50.90
|
|
2021-12-06
|
21
|
1
|
20
|
53.10
|
|
2021-11-01
|
42
|
737
|
-695
|
61.40
|
|
2021-10-29
|
33
|
704
|
-671
|
58.70
|
|
2021-10-28
|
40
|
464
|
-424
|
58.70
|
|
2021-10-26
|
236
|
1362
|
-1126
|
58.10
|
|
2021-10-25
|
201
|
381
|
-180
|
57.40
|
|
2021-10-05
|
45
|
246
|
-201
|
53.60
|
|
2021-10-04
|
202
|
55
|
147
|
50.30
|
|
2021-10-01
|
442
|
49
|
393
|
55.70
|
|
2021-09-30
|
47
|
165
|
-118
|
58.20
|
|
2021-09-29
|
1843
|
57
|
1786
|
55.20
|
|
2021-09-28
|
304
|
706
|
-402
|
61.30
|
|
2021-09-27
|
48
|
1097
|
-1049
|
62.50
|
|
2021-09-24
|
184
|
410
|
-226
|
62.30
|
|
2021-08-24
|
31
|
98
|
-67
|
49.25
|
|
2021-08-23
|
148
|
60
|
88
|
48.90
|
|
2021-07-07
|
36
|
838
|
-802
|
53.00
|
|
2021-07-05
|
16
|
1007
|
-991
|
48.05
|
|
2021-06-10
|
0
|
28
|
-28
|
29.30
|
|
2021-05-14
|
100
|
4
|
96
|
25.55
|
|
2021-05-13
|
127
|
13
|
114
|
26.05
|
|
2021-05-12
|
210
|
15
|
195
|
25.85
|
|
2021-04-14
|
124
|
34
|
90
|
35.00
|
|
2021-04-13
|
126
|
19
|
107
|
37.55
|
|
2021-03-23
|
298
|
156
|
142
|
27.95
|
|
2021-02-24
|
101
|
5
|
96
|
21.50
|
|
2021-02-05
|
64
|
11
|
53
|
18.90
|
|
2021-02-02
|
474
|
0
|
474
|
17.65
|
|
2021-02-01
|
30
|
0
|
30
|
17.50
|
|
2021-01-27
|
100
|
3
|
97
|
17.75
|
|
2020-12-25
|
66
|
6
|
60
|
19.90
|
|
2020-12-18
|
38
|
200
|
-162
|
20.35
|
|
2020-12-17
|
27
|
200
|
-173
|
19.45
|
|
2020-12-16
|
7
|
125
|
-118
|
18.90
|
|
2020-12-14
|
19
|
315
|
-296
|
19.65
|
|
2020-11-20
|
275
|
23
|
252
|
16.20
|
|
2020-11-13
|
180
|
0
|
180
|
13.75
|
|
2020-11-12
|
262
|
10
|
252
|
13.55
|
|
2020-10-15
|
68
|
367
|
-299
|
14.05
|
|
2020-09-23
|
257
|
131
|
126
|
11.80
|
|
2020-09-22
|
115
|
170
|
-55
|
11.75
|
|
2020-09-17
|
1
|
151
|
-150
|
11.75
|
|
2020-09-16
|
155
|
9
|
146
|
11.95
|
|
2020-08-11
|
66
|
13
|
53
|
8.85
|
|
2020-06-12
|
30
|
0
|
30
|
7.19
|
|
2020-06-11
|
50
|
0
|
50
|
7.34
|
|
2020-06-10
|
0
|
5
|
-5
|
7.59
|
|
2020-06-08
|
60
|
0
|
60
|
7.51
|
|
2020-06-04
|
50
|
0
|
50
|
7.35
|
|
2020-06-03
|
30
|
0
|
30
|
7.27
|
|
2020-06-01
|
39
|
0
|
39
|
7.33
|
|
2020-05-27
|
0
|
3
|
-3
|
7.34
|
|
2020-05-21
|
30
|
0
|
30
|
7.38
|
|
2020-05-19
|
37
|
0
|
37
|
7.40
|
|
2020-05-15
|
42
|
0
|
42
|
7.38
|
|
2020-05-12
|
35
|
0
|
35
|
7.54
|
|
2020-05-11
|
9
|
0
|
9
|
7.67
|
|
2020-05-07
|
60
|
0
|
60
|
7.67
|
|
2020-05-06
|
50
|
3
|
47
|
7.59
|
|
2020-05-04
|
60
|
0
|
60
|
7.40
|
|
2020-04-29
|
30
|
0
|
30
|
7.36
|
|
2020-04-24
|
0
|
5
|
-5
|
7.13
|
|
2020-04-22
|
2
|
30
|
-28
|
6.94
|
|
2020-04-16
|
66
|
0
|
66
|
6.77
|
|
2020-04-06
|
50
|
0
|
50
|
5.84
|
|
2020-03-31
|
10
|
10
|
10
|
5.79
|
|
2020-03-30
|
50
|
0
|
50
|
5.77
|
|
2020-03-27
|
102
|
0
|
102
|
5.97
|
|
2020-03-26
|
15
|
0
|
15
|
5.90
|
|
2020-03-25
|
36
|
0
|
36
|
5.78
|
|
2020-03-16
|
30
|
0
|
30
|
5.69
|
|
2020-03-11
|
69
|
0
|
69
|
7.03
|
|
2020-02-26
|
12
|
0
|
12
|
7.88
|
|
2020-02-19
|
0
|
5
|
-5
|
8.12
|
|
2020-02-14
|
16
|
34
|
-18
|
8.22
|
|
2020-02-13
|
27
|
43
|
-16
|
8.10
|
|
2020-02-12
|
70
|
85
|
-15
|
7.97
|
|
2020-02-06
|
3
|
12
|
-9
|
8.12
|
|
2020-02-04
|
0
|
5
|
-5
|
8.07
|
|
2020-01-30
|
49
|
4
|
45
|
8.06
|
|
2020-01-20
|
100
|
149
|
-49
|
8.73
|
|
2020-01-06
|
60
|
0
|
60
|
8.77
|
|
2019-12-27
|
5
|
55
|
-50
|
9.29
|
|
2019-11-14
|
38
|
0
|
38
|
8.04
|
|
2019-11-12
|
25
|
4
|
21
|
8.03
|
|
2019-07-31
|
0
|
10
|
-10
|
8.39
|
|
2019-07-03
|
10
|
0
|
10
|
8.18
|
| 合計 | 29525 | 29923 | -388 | |
