點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

山富 (2743)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.5% (21/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
138 pts
5日大漲率 35%
10日大漲率 32.5%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-08
1
0
1
80.20
2025-10-03
0
1
-1
88.90
2025-09-30
0
3
-3
89.20
2025-07-25
0
3
-3
119.00
2025-07-23
0
2
-2
118.50
2025-06-19
4
0
4
111.50
2025-05-20
10
0
10
119.00
2025-05-02
3
0
3
91.20
2025-01-16
0
2
-2
90.80
2024-12-20
7
0
7
100.50
2024-11-28
0
2
-2
92.00
2024-11-08
0
10
-10
103.00
2024-10-25
9
0
9
111.00
2024-08-29
0
3
-3
114.00
2024-07-17
0
15
-15
154.00
2024-07-16
16
1
15
155.00
2024-05-13
0
10
-10
144.50
2024-05-10
22
0
22
141.50
2024-04-17
0
10
-10
120.00
2024-04-16
10
0
10
119.00
2023-10-23
4
0
4
101.00
2023-08-10
0
40
-40
125.00
2023-08-08
43
3
40
147.00
2023-07-26
1
30
-29
134.00
2023-07-18
6
0
6
123.00
2023-07-17
6
0
6
128.00
2023-07-14
18
0
18
128.00
2023-03-16
12
2
10
58.00
2022-12-09
5
60
-55
55.70
2022-11-22
53
0
53
53.60
2022-10-20
0
9
-9
48.65
2022-10-12
6
15
-9
64.30
2022-10-05
0
16
-16
61.10
2022-09-26
8
30
-22
69.70
2022-08-25
0
13
-13
59.60
2022-08-23
14
0
14
61.00
2022-08-19
30
54
-24
60.90
2022-08-03
10
0
10
56.40
2022-08-02
15
1
14
60.10
2022-07-25
14
4
10
61.50
2022-06-06
173
251
-78
70.80
2022-06-02
88
16
72
73.70
2022-05-30
6
25
-19
65.60
2022-05-09
46
112
-66
65.00
2022-05-06
62
8
54
62.20
2022-03-16
12
0
12
31.25
2022-03-09
1
7
-6
35.35
2021-06-23
4
0
4
23.55
2021-06-22
10
0
10
24.35
2021-04-06
3
0
3
22.00
2020-09-29
0
2
-2
14.50
2020-08-19
0
1
-1
14.70
2020-08-12
1
0
1
14.40
2020-06-30
0
2
-2
16.60
2020-06-03
0
2
-2
18.00
2020-05-21
5
0
5
15.25
2020-05-19
0
5
-5
15.15
2020-05-18
4
0
4
15.05
2020-05-15
1
0
1
15.10
2020-04-24
0
1
-1
13.15
2020-04-09
2
0
2
12.25
合計 745 771 -26