| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
4
|
26
|
-22
|
62.60
|
|
2026-04-14
|
2
|
33
|
-31
|
60.80
|
|
2026-04-13
|
20
|
0
|
20
|
56.70
|
|
2026-03-31
|
3
|
28
|
-25
|
51.80
|
|
2026-03-26
|
3
|
17
|
-14
|
59.80
|
|
2026-03-23
|
5
|
15
|
-10
|
61.10
|
|
2026-03-19
|
37
|
20
|
17
|
64.20
|
|
2026-03-18
|
21
|
69
|
-48
|
65.50
|
|
2026-03-03
|
6
|
41
|
-35
|
58.60
|
|
2026-02-25
|
25
|
37
|
-12
|
58.60
|
|
2026-02-05
|
20
|
0
|
20
|
57.30
|
|
2026-01-29
|
43
|
100
|
-57
|
64.00
|
|
2026-01-28
|
115
|
13
|
102
|
67.70
|
|
2026-01-23
|
41
|
92
|
-51
|
67.30
|
|
2026-01-21
|
56
|
166
|
-110
|
72.60
|
|
2026-01-20
|
31
|
141
|
-110
|
66.00
|
|
2025-10-02
|
33
|
9
|
24
|
54.50
|
|
2025-09-11
|
19
|
1
|
18
|
40.65
|
|
2025-08-28
|
4
|
18
|
-14
|
36.90
|
|
2025-08-25
|
2
|
10
|
-8
|
37.65
|
|
2025-08-15
|
41
|
22
|
19
|
37.00
|
|
2025-07-30
|
0
|
9
|
-9
|
33.25
|
|
2025-07-28
|
0
|
13
|
-13
|
33.85
|
|
2025-07-24
|
24
|
6
|
18
|
33.95
|
|
2025-07-15
|
4
|
44
|
-40
|
32.60
|
|
2025-07-14
|
2
|
0
|
2
|
31.90
|
|
2025-07-10
|
0
|
6
|
-6
|
31.30
|
|
2025-07-04
|
0
|
8
|
-8
|
32.70
|
|
2025-07-03
|
39
|
3
|
36
|
34.10
|
|
2025-06-17
|
5
|
0
|
5
|
31.75
|
|
2025-06-09
|
0
|
7
|
-7
|
31.40
|
|
2025-06-04
|
7
|
1
|
6
|
31.45
|
|
2025-06-02
|
11
|
0
|
11
|
30.00
|
|
2025-05-28
|
0
|
6
|
-6
|
31.70
|
|
2025-05-20
|
0
|
1
|
-1
|
33.75
|
|
2025-05-15
|
0
|
2
|
-2
|
34.00
|
|
2025-05-07
|
0
|
1
|
-1
|
32.75
|
|
2025-05-02
|
12
|
1
|
11
|
34.15
|
|
2025-04-22
|
3
|
8
|
-5
|
31.10
|
|
2025-04-18
|
8
|
0
|
8
|
31.80
|
|
2025-04-17
|
0
|
8
|
-8
|
31.70
|
|
2025-04-11
|
8
|
0
|
8
|
31.05
|
|
2025-03-28
|
6
|
36
|
-30
|
38.20
|
|
2025-03-17
|
3
|
0
|
3
|
40.25
|
|
2025-02-25
|
0
|
2
|
-2
|
44.30
|
|
2025-02-06
|
11
|
9
|
2
|
42.20
|
|
2025-02-05
|
5
|
0
|
5
|
41.25
|
|
2024-11-19
|
5
|
0
|
5
|
53.00
|
|
2024-11-14
|
68
|
0
|
68
|
53.80
|
|
2024-11-12
|
7
|
0
|
7
|
55.20
|
|
2024-11-06
|
15
|
1
|
14
|
55.80
|
|
2024-11-01
|
6
|
2
|
4
|
57.80
|
|
2024-10-28
|
17
|
1
|
16
|
58.50
|
|
2024-10-22
|
3
|
0
|
3
|
60.60
|
|
2024-10-07
|
23
|
1
|
22
|
59.00
|
|
2024-10-01
|
9
|
2
|
7
|
59.90
|
|
2024-09-30
|
4
|
1
|
3
|
60.40
|
|
2024-09-26
|
10
|
4
|
6
|
60.10
|
|
2024-09-24
|
64
|
1
|
63
|
59.70
|
|
2024-09-20
|
39
|
2
|
37
|
60.50
|
|
2024-09-18
|
7
|
1
|
6
|
58.60
|
|
2024-09-09
|
39
|
13
|
26
|
56.40
|
|
2024-09-05
|
7
|
2
|
5
|
55.30
|
|
2024-08-26
|
0
|
5
|
-5
|
61.10
|
|
2024-08-23
|
4
|
0
|
4
|
60.80
|
|
2024-08-15
|
10
|
3
|
7
|
57.00
|
|
2024-08-14
|
2
|
0
|
2
|
57.60
|
|
2024-08-06
|
26
|
4
|
22
|
54.40
|
|
2024-08-05
|
41
|
9
|
32
|
55.90
|
|
2024-07-30
|
6
|
1
|
5
|
63.60
|
|
2024-07-19
|
19
|
3
|
16
|
65.00
|
|
2024-03-27
|
37
|
21
|
16
|
57.50
|
|
2024-03-26
|
11
|
0
|
11
|
57.00
|
|
2024-03-18
|
0
|
14
|
-14
|
56.70
|
|
2024-01-30
|
3
|
1
|
2
|
56.70
|
|
2024-01-19
|
7
|
2
|
5
|
56.80
|
|
2024-01-08
|
18
|
0
|
18
|
60.00
|
|
2023-11-13
|
5
|
0
|
5
|
59.80
|
|
2023-10-12
|
3
|
0
|
3
|
58.00
|
|
2023-09-21
|
1
|
5
|
-4
|
60.90
|
|
2023-08-28
|
0
|
2
|
-2
|
57.70
|
|
2023-07-20
|
10
|
1
|
9
|
69.00
|
|
2023-07-12
|
32
|
54
|
-22
|
72.30
|
|
2023-05-23
|
4
|
0
|
4
|
63.50
|
|
2023-04-21
|
1
|
33
|
-32
|
64.50
|
|
2023-04-17
|
32
|
0
|
32
|
71.50
|
|
2022-01-13
|
1
|
21
|
-20
|
120.00
|
|
2021-12-09
|
9
|
59
|
-50
|
142.50
|
|
2021-12-08
|
57
|
5
|
52
|
150.50
|
|
2021-12-06
|
5
|
28
|
-23
|
150.00
|
|
2021-12-02
|
84
|
54
|
30
|
148.00
|
|
2021-11-26
|
8
|
40
|
-32
|
140.00
|
|
2021-11-19
|
225
|
432
|
-207
|
143.00
|
|
2021-11-18
|
511
|
312
|
199
|
130.00
|
|
2021-10-19
|
1
|
38
|
-37
|
93.20
|
|
2021-09-28
|
39
|
3
|
36
|
92.80
|
|
2021-09-13
|
1
|
23
|
-22
|
87.50
|
|
2021-08-16
|
2
|
22
|
-20
|
81.10
|
|
2021-05-13
|
17
|
1
|
16
|
60.10
|
|
2021-03-19
|
2
|
11
|
-9
|
68.60
|
|
2021-03-15
|
1
|
11
|
-10
|
70.00
|
|
2021-03-12
|
23
|
6
|
17
|
70.00
|
|
2020-12-28
|
38
|
3
|
35
|
72.80
|
|
2020-11-25
|
7
|
28
|
-21
|
64.50
|
|
2020-11-09
|
10
|
0
|
10
|
61.50
|
|
2020-11-03
|
12
|
1
|
11
|
60.90
|
|
2020-09-24
|
35
|
3
|
32
|
67.60
|
|
2020-09-17
|
4
|
31
|
-27
|
72.70
|
|
2020-09-08
|
32
|
0
|
32
|
68.90
|
|
2020-08-21
|
121
|
79
|
42
|
69.70
|
|
2020-06-12
|
66
|
23
|
43
|
68.70
|
|
2020-04-01
|
6
|
31
|
-25
|
49.10
|
|
2020-03-27
|
9
|
40
|
-31
|
47.10
|
|
2019-12-02
|
3
|
25
|
-22
|
48.00
|
|
2019-10-14
|
6
|
65
|
-59
|
50.40
|
|
2019-08-07
|
22
|
2
|
20
|
44.05
|
|
2019-07-08
|
0
|
13
|
-13
|
44.10
|
| 合計 | 2631 | 2628 | 3 | |
