| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
35
|
-35
|
201.00
|
|
2026-05-19
|
10
|
1
|
9
|
180.00
|
|
2026-05-15
|
25
|
0
|
25
|
199.00
|
|
2026-04-29
|
0
|
20
|
-20
|
198.00
|
|
2026-04-27
|
1
|
19
|
-18
|
218.00
|
|
2026-04-24
|
22
|
0
|
22
|
218.50
|
|
2026-04-23
|
0
|
43
|
-43
|
201.50
|
|
2026-04-07
|
0
|
6
|
-6
|
133.00
|
|
2026-04-02
|
7
|
0
|
7
|
132.00
|
|
2026-04-01
|
11
|
0
|
11
|
135.00
|
|
2026-03-30
|
15
|
2
|
13
|
138.50
|
|
2026-02-11
|
4
|
0
|
4
|
126.00
|
|
2026-02-09
|
5
|
0
|
5
|
123.00
|
|
2026-02-03
|
6
|
0
|
6
|
133.50
|
|
2026-01-28
|
0
|
20
|
-20
|
152.50
|
|
2026-01-13
|
0
|
6
|
-6
|
125.00
|
|
2026-01-09
|
2
|
0
|
2
|
122.50
|
|
2026-01-08
|
5
|
1
|
4
|
121.50
|
|
2025-12-11
|
0
|
6
|
-6
|
134.50
|
|
2025-11-27
|
5
|
0
|
5
|
135.50
|
|
2025-11-26
|
0
|
5
|
-5
|
137.00
|
|
2025-11-24
|
10
|
0
|
10
|
130.50
|
|
2025-11-07
|
1
|
5
|
-4
|
139.00
|
|
2025-11-06
|
0
|
5
|
-5
|
141.50
|
|
2025-11-03
|
0
|
7
|
-7
|
148.00
|
|
2025-09-02
|
0
|
16
|
-16
|
140.50
|
|
2025-08-28
|
0
|
30
|
-30
|
145.50
|
|
2025-08-07
|
0
|
5
|
-5
|
151.00
|
|
2025-08-05
|
0
|
4
|
-4
|
154.50
|
|
2025-08-04
|
0
|
5
|
-5
|
152.00
|
|
2025-07-08
|
0
|
14
|
-14
|
159.50
|
|
2025-07-02
|
0
|
9
|
-9
|
167.00
|
|
2025-06-27
|
0
|
5
|
-5
|
168.00
|
|
2025-06-24
|
0
|
8
|
-8
|
162.00
|
|
2025-06-23
|
0
|
10
|
-10
|
155.50
|
|
2025-06-19
|
11
|
0
|
11
|
166.00
|
|
2025-06-18
|
14
|
5
|
9
|
169.50
|
|
2025-06-17
|
0
|
5
|
-5
|
169.50
|
|
2025-06-13
|
10
|
0
|
10
|
168.00
|
|
2025-06-10
|
0
|
10
|
-10
|
178.00
|
|
2025-05-29
|
0
|
11
|
-11
|
181.00
|
|
2025-05-28
|
0
|
10
|
-10
|
186.00
|
|
2025-05-19
|
15
|
0
|
15
|
170.00
|
|
2025-05-16
|
26
|
0
|
26
|
180.50
|
|
2025-05-09
|
0
|
8
|
-8
|
147.00
|
|
2025-05-08
|
0
|
25
|
-25
|
150.00
|
|
2025-05-06
|
0
|
13
|
-13
|
149.00
|
|
2025-05-05
|
0
|
29
|
-29
|
150.00
|
|
2025-05-02
|
0
|
12
|
-12
|
158.00
|
|
2025-04-30
|
0
|
10
|
-10
|
155.50
|
|
2025-04-22
|
0
|
28
|
-28
|
130.50
|
|
2025-04-21
|
5
|
34
|
-29
|
137.00
|
|
2025-04-18
|
0
|
15
|
-15
|
148.50
|
|
2025-04-15
|
10
|
1
|
9
|
155.50
|
|
2025-04-14
|
21
|
0
|
21
|
142.00
|
|
2025-04-11
|
0
|
10
|
-10
|
133.00
|
|
2025-03-31
|
0
|
28
|
-28
|
145.00
|
|
2025-03-13
|
5
|
15
|
-10
|
184.00
|
|
2025-03-11
|
0
|
15
|
-15
|
187.50
|
|
2025-03-05
|
0
|
5
|
-5
|
200.50
|
|
2025-02-14
|
0
|
11
|
-11
|
224.00
|
|
2025-02-03
|
11
|
0
|
11
|
198.50
|
|
2025-01-02
|
5
|
0
|
5
|
200.50
|
|
2024-12-18
|
0
|
17
|
-17
|
205.50
|
|
2024-12-17
|
0
|
25
|
-25
|
203.00
|
|
2024-10-29
|
10
|
3
|
7
|
221.50
|
|
2024-10-28
|
10
|
1
|
9
|
226.00
|
|
2024-10-24
|
10
|
0
|
10
|
229.50
|
|
2024-10-23
|
10
|
0
|
10
|
238.00
|
|
2024-10-22
|
15
|
0
|
15
|
238.00
|
|
2024-10-21
|
20
|
0
|
20
|
236.00
|
|
2024-10-07
|
20
|
0
|
20
|
232.50
|
|
2024-10-04
|
20
|
0
|
20
|
229.00
|
|
2024-09-27
|
0
|
10
|
-10
|
232.00
|
|
2024-09-26
|
0
|
20
|
-20
|
230.50
|
|
2024-09-25
|
0
|
20
|
-20
|
232.50
|
|
2024-09-24
|
0
|
60
|
-60
|
227.00
|
|
2024-09-23
|
0
|
27
|
-27
|
240.50
|
|
2024-09-10
|
20
|
0
|
20
|
240.50
|
|
2024-09-09
|
10
|
3
|
7
|
237.50
|
|
2024-09-04
|
0
|
52
|
-52
|
220.00
|
|
2024-09-03
|
3
|
50
|
-47
|
243.50
|
|
2024-09-02
|
0
|
5
|
-5
|
270.50
|
|
2024-08-30
|
52
|
1
|
51
|
271.00
|
|
2024-08-28
|
21
|
0
|
21
|
269.00
|
|
2024-08-27
|
39
|
0
|
39
|
276.50
|
|
2024-08-26
|
46
|
0
|
46
|
275.00
|
|
2024-08-21
|
0
|
90
|
-90
|
278.00
|
|
2024-08-19
|
0
|
31
|
-31
|
286.00
|
|
2024-08-16
|
20
|
0
|
20
|
285.00
|
|
2024-08-08
|
27
|
0
|
27
|
244.50
|
|
2024-08-07
|
0
|
8
|
-8
|
222.50
|
|
2024-08-06
|
0
|
39
|
-39
|
202.50
|
|
2024-08-05
|
0
|
3
|
-3
|
225.00
|
|
2024-07-30
|
3
|
61
|
-58
|
276.50
|
|
2024-07-29
|
0
|
92
|
-92
|
276.00
|
|
2024-07-26
|
0
|
65
|
-65
|
294.00
|
|
2024-07-19
|
6
|
30
|
-24
|
329.50
|
|
2024-07-16
|
6
|
1
|
5
|
377.50
|
|
2024-07-03
|
15
|
0
|
15
|
|
|
2024-07-02
|
30
|
0
|
30
|
412.50
|
|
2024-06-25
|
0
|
10
|
-10
|
387.00
|
|
2024-06-24
|
0
|
5
|
-5
|
395.00
|
|
2024-06-21
|
0
|
5
|
-5
|
400.00
|
|
2024-06-18
|
0
|
16
|
-16
|
390.00
|
|
2024-06-12
|
0
|
21
|
-21
|
419.00
|
|
2024-06-11
|
0
|
16
|
-16
|
413.50
|
|
2024-05-28
|
30
|
2
|
28
|
397.00
|
|
2024-05-14
|
30
|
1
|
29
|
325.50
|
|
2024-04-25
|
0
|
17
|
-17
|
335.50
|
|
2024-04-23
|
3
|
40
|
-37
|
340.00
|
|
2024-04-22
|
0
|
31
|
-31
|
377.50
|
|
2024-04-19
|
2
|
32
|
-30
|
419.00
|
|
2024-04-02
|
29
|
0
|
29
|
516.00
|
|
2024-04-01
|
0
|
29
|
-29
|
560.00
|
|
2023-11-02
|
11
|
1
|
10
|
119.50
|
|
2023-10-24
|
2
|
10
|
-8
|
114.00
|
|
2023-10-23
|
0
|
21
|
-21
|
115.00
|
|
2023-09-26
|
11
|
0
|
11
|
108.50
|
|
2023-09-25
|
20
|
1
|
19
|
109.00
|
|
2023-09-14
|
1
|
40
|
-39
|
120.50
|
|
2023-09-11
|
0
|
15
|
-15
|
119.50
|
|
2023-08-22
|
37
|
7
|
30
|
105.00
|
|
2023-08-21
|
1
|
26
|
-25
|
98.10
|
|
2023-08-18
|
15
|
0
|
15
|
|
|
2023-08-11
|
0
|
16
|
-16
|
110.00
|
|
2023-08-10
|
0
|
35
|
-35
|
109.50
|
|
2023-06-19
|
7
|
17
|
-10
|
167.00
|
|
2023-06-16
|
0
|
7
|
-7
|
161.50
|
|
2023-06-09
|
0
|
2
|
-2
|
158.00
|
|
2023-06-02
|
25
|
10
|
15
|
159.00
|
|
2023-05-30
|
0
|
4
|
-4
|
165.00
|
|
2023-05-24
|
1
|
20
|
-19
|
162.00
|
|
2023-05-09
|
4
|
0
|
4
|
165.00
|
|
2023-05-08
|
11
|
0
|
11
|
167.00
|
|
2023-05-05
|
2
|
7
|
-5
|
171.00
|
|
2023-05-04
|
10
|
0
|
10
|
168.00
|
|
2023-04-27
|
0
|
9
|
-9
|
160.00
|
|
2023-04-21
|
0
|
26
|
-26
|
167.50
|
|
2023-04-20
|
0
|
20
|
-20
|
174.00
|
|
2023-04-18
|
10
|
0
|
10
|
179.50
|
|
2023-04-11
|
0
|
7
|
-7
|
194.00
|
|
2023-04-10
|
6
|
0
|
6
|
191.00
|
|
2023-03-24
|
14
|
1
|
13
|
196.50
|
|
2023-03-21
|
20
|
1
|
19
|
186.00
|
|
2023-03-20
|
10
|
0
|
10
|
187.00
|
|
2023-03-08
|
0
|
30
|
-30
|
195.00
|
|
2023-03-07
|
15
|
0
|
15
|
194.00
|
|
2023-03-06
|
15
|
0
|
15
|
198.00
|
|
2023-03-02
|
8
|
1
|
7
|
198.50
|
|
2023-02-22
|
13
|
51
|
-38
|
191.50
|
|
2023-02-21
|
21
|
71
|
-50
|
202.00
|
|
2023-02-16
|
0
|
13
|
-13
|
195.50
|
|
2023-02-13
|
6
|
0
|
6
|
191.50
|
|
2023-02-10
|
1
|
10
|
-9
|
191.50
|
|
2023-01-31
|
5
|
0
|
5
|
185.00
|
|
2023-01-17
|
40
|
3
|
37
|
187.50
|
|
2023-01-16
|
50
|
13
|
37
|
185.50
|
|
2023-01-03
|
10
|
0
|
10
|
183.50
|
|
2022-12-22
|
3
|
0
|
3
|
189.50
|
|
2022-12-01
|
62
|
51
|
11
|
183.50
|
|
2022-11-07
|
25
|
41
|
-16
|
177.50
|
|
2022-10-05
|
2
|
41
|
-39
|
250.00
|
|
2022-10-04
|
65
|
14
|
51
|
274.00
|
|
2022-10-03
|
1
|
109
|
-108
|
287.00
|
|
2022-09-30
|
1
|
31
|
-30
|
291.50
|
|
2022-09-29
|
5
|
69
|
-64
|
281.50
|
|
2022-09-28
|
7
|
75
|
-68
|
287.50
|
|
2022-09-27
|
5
|
35
|
-30
|
319.00
|
|
2022-09-26
|
0
|
27
|
-27
|
312.00
|
|
2022-09-23
|
21
|
1
|
20
|
340.50
|
|
2022-09-02
|
78
|
10
|
68
|
334.00
|
|
2022-08-30
|
1
|
10
|
-9
|
315.00
|
|
2022-08-29
|
2
|
15
|
-13
|
315.00
|
|
2022-08-23
|
1
|
10
|
-9
|
323.00
|
|
2022-08-22
|
0
|
15
|
-15
|
333.50
|
|
2022-08-16
|
11
|
0
|
11
|
330.50
|
|
2022-08-11
|
10
|
0
|
10
|
333.50
|
|
2022-08-02
|
11
|
0
|
11
|
305.00
|
|
2022-08-01
|
2
|
31
|
-29
|
338.50
|
|
2022-07-29
|
3
|
17
|
-14
|
350.00
|
|
2022-07-27
|
30
|
5
|
25
|
345.00
|
|
2022-07-26
|
0
|
15
|
-15
|
314.00
|
|
2022-07-25
|
0
|
5
|
-5
|
325.50
|
|
2022-07-20
|
1
|
23
|
-22
|
324.50
|
|
2022-07-13
|
6
|
2
|
4
|
299.00
|
|
2022-07-04
|
0
|
105
|
-105
|
270.50
|
|
2022-06-28
|
5
|
83
|
-78
|
327.00
|
|
2022-06-20
|
10
|
0
|
10
|
418.00
|
|
2022-05-25
|
0
|
20
|
-20
|
362.00
|
|
2022-05-24
|
2
|
23
|
-21
|
359.50
|
|
2022-05-23
|
1
|
6
|
-5
|
363.50
|
|
2022-05-19
|
21
|
1
|
20
|
363.00
|
|
2022-05-18
|
0
|
33
|
-33
|
362.50
|
|
2022-05-16
|
0
|
15
|
-15
|
351.50
|
|
2022-05-05
|
13
|
2
|
11
|
347.50
|
|
2022-05-04
|
20
|
0
|
20
|
327.00
|
|
2022-05-03
|
7
|
27
|
-20
|
316.50
|
|
2022-04-29
|
0
|
30
|
-30
|
318.50
|
|
2022-04-28
|
0
|
2
|
-2
|
303.00
|
|
2022-04-15
|
0
|
3
|
-3
|
346.00
|
|
2022-04-14
|
23
|
4
|
19
|
350.00
|
|
2022-03-31
|
0
|
20
|
-20
|
375.50
|
|
2022-03-30
|
0
|
20
|
-20
|
381.00
|
|
2022-03-29
|
2
|
41
|
-39
|
381.00
|
|
2022-03-28
|
0
|
30
|
-30
|
382.00
|
|
2022-03-03
|
9
|
2
|
7
|
431.50
|
|
2022-02-22
|
1
|
15
|
-14
|
415.00
|
|
2022-02-16
|
1
|
4
|
-3
|
442.00
|
|
2022-02-09
|
0
|
6
|
-6
|
466.00
|
|
2021-12-14
|
5
|
0
|
5
|
400.00
|
|
2021-11-18
|
1
|
22
|
-21
|
522.00
|
|
2021-11-16
|
1
|
24
|
-23
|
525.00
|
|
2021-11-02
|
32
|
2
|
30
|
392.00
|
|
2021-10-29
|
1
|
8
|
-7
|
396.00
|
|
2021-10-28
|
15
|
4
|
11
|
399.50
|
|
2021-10-26
|
3
|
27
|
-24
|
412.00
|
|
2021-09-17
|
4
|
38
|
-34
|
360.00
|
|
2021-04-28
|
0
|
11
|
-11
|
272.50
|
|
2021-04-21
|
1
|
20
|
-19
|
310.00
|
|
2021-04-19
|
0
|
21
|
-21
|
288.00
|
|
2021-04-15
|
50
|
0
|
50
|
355.00
|
|
2020-07-29
|
0
|
15
|
-15
|
60.50
|
|
2020-07-28
|
0
|
32
|
-32
|
60.70
|
|
2020-07-27
|
0
|
32
|
-32
|
60.70
|
|
2020-07-24
|
0
|
109
|
-109
|
56.40
|
|
2020-07-22
|
128
|
2
|
126
|
59.90
|
|
2020-07-14
|
18
|
0
|
18
|
63.00
|
|
2020-06-17
|
5
|
76
|
-71
|
50.50
|
|
2020-06-09
|
0
|
56
|
-56
|
33.00
|
|
2020-05-07
|
0
|
14
|
-14
|
33.10
|
|
2020-05-06
|
0
|
26
|
-26
|
32.60
|
|
2020-05-04
|
17
|
0
|
17
|
33.90
|
|
2020-04-24
|
14
|
3
|
11
|
32.10
|
|
2020-04-17
|
34
|
0
|
34
|
32.30
|
|
2020-04-16
|
29
|
0
|
29
|
32.20
|
|
2020-04-09
|
0
|
17
|
-17
|
28.70
|
|
2020-03-20
|
25
|
0
|
25
|
25.65
|
|
2020-03-16
|
20
|
0
|
20
|
30.00
|
|
2020-03-05
|
0
|
15
|
-15
|
35.95
|
|
2020-03-04
|
15
|
0
|
15
|
32.70
|
|
2020-02-21
|
5
|
0
|
5
|
30.00
|
| 合計 | 2062 | 3739 | -1677 | |
