| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-14
|
0
|
30
|
-30
|
40.60
|
|
2026-01-05
|
41
|
11
|
30
|
40.65
|
|
2025-12-12
|
1
|
20
|
-19
|
40.85
|
|
2025-09-24
|
107
|
129
|
-22
|
50.50
|
|
2025-09-23
|
43
|
5
|
38
|
49.95
|
|
2025-07-25
|
20
|
0
|
20
|
37.20
|
|
2025-07-24
|
1
|
25
|
-24
|
37.95
|
|
2025-07-23
|
40
|
16
|
24
|
37.55
|
|
2025-07-21
|
16
|
2
|
14
|
38.40
|
|
2025-07-09
|
15
|
27
|
-12
|
38.10
|
|
2025-07-03
|
0
|
19
|
-19
|
38.60
|
|
2025-06-24
|
34
|
10
|
24
|
39.95
|
|
2025-06-19
|
197
|
592
|
-395
|
39.50
|
|
2025-06-18
|
423
|
35
|
388
|
42.20
|
|
2025-06-16
|
25
|
5
|
20
|
38.00
|
|
2025-06-13
|
1
|
13
|
-12
|
35.20
|
|
2025-06-12
|
4
|
18
|
-14
|
36.30
|
|
2025-06-11
|
11
|
0
|
11
|
35.95
|
|
2025-06-10
|
22
|
8
|
14
|
36.15
|
|
2025-06-04
|
4
|
34
|
-30
|
37.50
|
|
2025-03-03
|
4
|
18
|
-14
|
37.00
|
|
2025-01-03
|
33
|
60
|
-27
|
33.20
|
|
2024-08-02
|
1
|
9
|
-8
|
31.55
|
|
2024-03-06
|
0
|
42
|
-42
|
58.20
|
|
2024-03-04
|
48
|
0
|
48
|
54.50
|
|
2024-03-01
|
24
|
0
|
24
|
52.70
|
|
2024-02-27
|
0
|
20
|
-20
|
58.50
|
|
2024-02-26
|
0
|
138
|
-138
|
56.60
|
|
2024-02-22
|
0
|
31
|
-31
|
50.00
|
|
2024-02-05
|
69
|
5
|
64
|
38.30
|
|
2024-02-02
|
44
|
1
|
43
|
34.85
|
|
2024-02-01
|
164
|
8
|
156
|
31.70
|
|
2024-01-25
|
0
|
24
|
-24
|
19.80
|
|
2024-01-10
|
0
|
4
|
-4
|
18.80
|
|
2023-12-04
|
0
|
40
|
-40
|
19.30
|
|
2023-11-22
|
40
|
0
|
40
|
20.00
|
|
2023-10-25
|
8
|
2
|
6
|
19.75
|
|
2023-09-22
|
2
|
1
|
1
|
18.65
|
|
2023-05-23
|
0
|
10
|
-10
|
18.15
|
|
2023-05-19
|
1
|
6
|
-5
|
17.90
|
|
2023-05-17
|
32
|
19
|
13
|
17.95
|
|
2023-05-05
|
3
|
0
|
3
|
18.40
|
|
2023-04-28
|
32
|
0
|
32
|
19.05
|
|
2023-04-25
|
4
|
54
|
-50
|
19.20
|
|
2023-04-21
|
12
|
3
|
9
|
17.95
|
|
2023-04-19
|
18
|
0
|
18
|
19.15
|
|
2023-04-18
|
6
|
0
|
6
|
19.20
|
|
2023-03-27
|
35
|
2
|
33
|
19.40
|
|
2023-03-21
|
0
|
2
|
-2
|
17.60
|
|
2023-03-02
|
0
|
1
|
-1
|
17.60
|
|
2023-01-09
|
1
|
0
|
1
|
16.90
|
|
2022-11-11
|
2
|
0
|
2
|
17.25
|
|
2022-09-08
|
0
|
6
|
-6
|
19.75
|
|
2022-08-19
|
6
|
0
|
6
|
21.65
|
|
2022-08-05
|
0
|
10
|
-10
|
19.80
|
|
2022-08-04
|
0
|
10
|
-10
|
19.05
|
|
2022-06-21
|
11
|
0
|
11
|
20.25
|
|
2022-06-20
|
0
|
29
|
-29
|
19.80
|
|
2022-06-10
|
0
|
4
|
-4
|
22.10
|
|
2022-05-05
|
20
|
0
|
20
|
22.25
|
|
2022-05-03
|
20
|
0
|
20
|
22.45
|
|
2022-04-26
|
0
|
22
|
-22
|
22.70
|
|
2022-04-25
|
23
|
0
|
23
|
21.95
|
|
2022-04-12
|
0
|
4
|
-4
|
21.00
|
|
2022-03-28
|
8
|
0
|
8
|
22.95
|
|
2022-02-18
|
0
|
31
|
-31
|
25.45
|
|
2022-02-16
|
40
|
9
|
31
|
25.90
|
|
2022-01-13
|
0
|
12
|
-12
|
25.80
|
|
2021-11-05
|
0
|
22
|
-22
|
22.10
|
|
2021-10-22
|
0
|
10
|
-10
|
19.15
|
|
2021-10-05
|
30
|
91
|
-61
|
20.65
|
|
2021-10-04
|
111
|
1
|
110
|
18.80
|
|
2021-10-01
|
18
|
0
|
18
|
17.70
|
|
2021-08-24
|
0
|
6
|
-6
|
17.40
|
|
2021-08-16
|
5
|
0
|
5
|
17.90
|
|
2021-07-02
|
0
|
15
|
-15
|
21.25
|
|
2021-06-18
|
0
|
3
|
-3
|
21.85
|
|
2020-12-07
|
0
|
33
|
-33
|
22.90
|
|
2020-12-03
|
38
|
0
|
38
|
23.85
|
|
2020-10-07
|
1
|
0
|
1
|
15.60
|
|
2020-06-05
|
1
|
0
|
1
|
13.35
|
|
2020-05-05
|
1
|
0
|
1
|
12.70
|
|
2020-03-09
|
0
|
3
|
-3
|
14.80
|
|
2020-02-25
|
3
|
0
|
3
|
15.40
|
|
2020-02-18
|
0
|
5
|
-5
|
15.05
|
|
2019-12-09
|
2
|
0
|
2
|
15.20
|
|
2019-11-26
|
0
|
2
|
-2
|
15.45
|
|
2019-11-07
|
4
|
0
|
4
|
15.35
|
|
2019-09-27
|
0
|
3
|
-3
|
15.00
|
|
2019-09-20
|
3
|
0
|
3
|
14.70
|
| 合計 | 1933 | 1830 | 103 | |
