| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-12
|
0
|
180
|
-180
|
23.30
|
|
2025-12-10
|
0
|
20
|
-20
|
22.75
|
|
2025-12-02
|
0
|
2
|
-2
|
20.55
|
|
2025-11-28
|
2
|
0
|
2
|
20.40
|
|
2025-09-03
|
25
|
0
|
25
|
23.05
|
|
2025-09-02
|
21
|
1
|
20
|
23.15
|
|
2025-09-01
|
102
|
0
|
102
|
23.60
|
|
2025-08-22
|
53
|
0
|
53
|
24.55
|
|
2025-08-21
|
0
|
4
|
-4
|
25.15
|
|
2025-08-20
|
6
|
0
|
6
|
24.75
|
|
2025-08-15
|
0
|
157
|
-157
|
25.90
|
|
2025-07-16
|
10
|
1
|
9
|
21.05
|
|
2025-07-14
|
97
|
2
|
95
|
21.20
|
|
2025-07-10
|
5
|
0
|
5
|
19.65
|
|
2025-07-04
|
51
|
0
|
51
|
20.90
|
|
2025-04-02
|
1
|
0
|
1
|
23.95
|
|
2025-02-21
|
0
|
5
|
-5
|
28.55
|
|
2025-01-08
|
5
|
0
|
5
|
31.00
|
|
2024-12-05
|
5
|
0
|
5
|
30.90
|
|
2024-11-25
|
9
|
0
|
9
|
28.25
|
|
2024-09-02
|
0
|
92
|
-92
|
26.95
|
|
2024-08-30
|
0
|
39
|
-39
|
26.25
|
|
2024-08-29
|
1
|
45
|
-44
|
26.60
|
|
2024-08-28
|
0
|
50
|
-50
|
26.40
|
|
2024-08-26
|
0
|
25
|
-25
|
26.85
|
|
2024-08-16
|
10
|
0
|
10
|
23.60
|
|
2024-08-15
|
40
|
0
|
40
|
23.35
|
|
2024-08-09
|
10
|
0
|
10
|
23.65
|
|
2024-08-08
|
10
|
0
|
10
|
23.95
|
|
2024-08-07
|
50
|
0
|
50
|
24.00
|
|
2024-08-06
|
40
|
0
|
40
|
22.95
|
|
2024-08-05
|
55
|
0
|
55
|
23.00
|
|
2024-08-02
|
35
|
0
|
35
|
25.55
|
|
2024-06-19
|
0
|
20
|
-20
|
27.05
|
|
2024-06-17
|
2
|
295
|
-293
|
27.10
|
|
2024-06-14
|
0
|
25
|
-25
|
26.35
|
|
2024-06-13
|
0
|
8
|
-8
|
24.55
|
|
2024-06-05
|
0
|
39
|
-39
|
23.30
|
|
2024-06-04
|
0
|
7
|
-7
|
23.75
|
|
2024-05-30
|
0
|
6
|
-6
|
23.85
|
|
2024-05-24
|
5
|
0
|
5
|
23.35
|
|
2024-05-17
|
5
|
0
|
5
|
23.80
|
|
2024-05-16
|
30
|
0
|
30
|
23.65
|
|
2024-05-14
|
95
|
0
|
95
|
23.65
|
|
2024-05-10
|
30
|
0
|
30
|
24.25
|
|
2024-05-08
|
0
|
18
|
-18
|
26.35
|
|
2024-05-06
|
0
|
23
|
-23
|
25.55
|
|
2024-05-02
|
0
|
7
|
-7
|
25.25
|
|
2024-04-23
|
10
|
0
|
10
|
25.35
|
|
2024-04-19
|
138
|
0
|
138
|
25.50
|
|
2024-04-18
|
2
|
100
|
-98
|
27.80
|
|
2024-04-17
|
0
|
23
|
-23
|
26.60
|
|
2024-04-16
|
60
|
0
|
60
|
24.20
|
|
2024-04-11
|
0
|
27
|
-27
|
25.30
|
|
2024-04-01
|
0
|
23
|
-23
|
23.55
|
|
2024-03-22
|
0
|
5
|
-5
|
|
|
2024-03-15
|
35
|
0
|
35
|
23.10
|
|
2024-03-14
|
50
|
0
|
50
|
23.45
|
|
2024-02-27
|
30
|
0
|
30
|
23.15
|
|
2024-02-23
|
20
|
0
|
20
|
24.10
|
|
2024-02-21
|
4
|
0
|
4
|
23.65
|
|
2024-02-01
|
0
|
12
|
-12
|
23.05
|
|
2024-01-31
|
0
|
39
|
-39
|
23.05
|
|
2024-01-30
|
5
|
0
|
5
|
22.75
|
|
2024-01-29
|
47
|
0
|
47
|
22.30
|
|
2024-01-26
|
45
|
2
|
43
|
23.60
|
|
2024-01-25
|
55
|
0
|
55
|
24.05
|
|
2024-01-24
|
0
|
14
|
-14
|
22.70
|
|
2023-12-07
|
0
|
4
|
-4
|
17.00
|
|
2023-12-06
|
7
|
3
|
4
|
16.75
|
|
2023-12-01
|
0
|
20
|
-20
|
16.90
|
|
2023-11-30
|
20
|
0
|
20
|
16.70
|
|
2023-11-28
|
0
|
15
|
-15
|
16.50
|
|
2023-11-24
|
6
|
0
|
6
|
16.30
|
|
2023-11-23
|
20
|
11
|
9
|
16.65
|
|
2022-04-21
|
0
|
14
|
-14
|
15.15
|
|
2022-04-20
|
0
|
6
|
-6
|
15.10
|
|
2022-03-29
|
0
|
1
|
-1
|
16.10
|
|
2021-08-13
|
0
|
10
|
-10
|
21.50
|
|
2021-08-04
|
10
|
2
|
8
|
22.60
|
|
2021-07-07
|
10
|
0
|
10
|
22.60
|
|
2021-07-05
|
7
|
0
|
7
|
21.50
|
|
2021-07-02
|
1
|
0
|
1
|
20.85
|
|
2021-07-01
|
1
|
0
|
1
|
20.40
|
|
2021-06-30
|
1
|
0
|
1
|
20.50
|
|
2021-01-29
|
10
|
0
|
10
|
20.15
|
|
2020-12-04
|
0
|
5
|
-5
|
15.05
|
|
2020-09-08
|
0
|
1
|
-1
|
15.75
|
|
2019-10-15
|
0
|
2
|
-2
|
16.30
|
| 合計 | 1404 | 1410 | -6 | |
