點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

單井 (3490)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (14/28 天)
分點戰力評分 (BP Score) 表現平平
-15 pts
5日大漲率 21.4%
10日大漲率 10.7%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-09
0
30
-30
24.95
2025-09-30
0
1
-1
24.05
2025-09-22
0
2
-2
24.10
2025-09-11
6
0
6
22.85
2025-09-03
14
0
14
24.55
2025-07-28
0
1
-1
19.85
2025-05-28
0
1
-1
22.35
2025-05-07
0
1
-1
22.90
2025-03-03
4
0
4
30.70
2024-05-21
0
13
-13
2024-05-16
17
0
17
32.70
2024-03-20
4
0
4
26.60
2024-02-15
4
15
-11
27.60
2023-11-30
2
0
2
23.55
2023-06-07
0
3
-3
26.25
2023-06-06
0
4
-4
26.20
2023-05-18
0
10
-10
25.20
2023-03-17
0
1
-1
24.95
2023-02-13
0
0
0
24.75
2022-12-19
0
2
-2
25.60
2022-12-12
6
0
6
25.70
2022-11-15
0
4
-4
23.90
2022-07-13
0
2
-2
22.45
2022-06-27
2
0
2
26.50
2022-05-20
0
1
-1
27.60
2022-03-15
2
12
-10
30.05
2022-03-10
19
1
18
29.60
2022-03-04
0
5
-5
29.90
2022-02-17
0
10
-10
29.30
2021-09-10
2
0
2
24.90
2021-03-12
0
20
-20
30.70
2021-01-19
15
0
15
30.80
2021-01-18
3
15
-12
31.40
2020-12-31
123
66
57
34.05
2020-12-23
8
23
-15
31.15
2020-12-21
5
30
-25
32.95
2020-12-18
64
5
59
33.15
2020-10-14
73
5
68
32.85
2020-09-11
20
0
20
27.35
2020-05-12
0
44
-44
20.80
2020-05-11
31
12
19
19.20
2020-04-01
0
2
-2
14.75
2020-03-30
0
5
-5
14.30
2020-03-17
0
15
-15
14.85
2020-02-17
0
2
-2
19.10
2020-02-06
2
0
2
19.30
2020-01-07
15
0
15
21.45
2019-12-23
0
5
-5
21.70
2019-09-16
2
24
-22
23.75
2019-09-09
0
10
-10
22.55
2019-09-06
0
10
-10
22.55
2019-09-03
16
34
-18
22.75
2019-08-29
3
26
-23
22.85
2019-08-13
5
0
5
20.40
2019-08-02
15
0
15
21.20
合計 482 472 10