| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
10
|
0
|
10
|
26.70
|
|
2026-03-16
|
33
|
0
|
33
|
39.40
|
|
2026-01-27
|
3
|
0
|
3
|
24.70
|
|
2026-01-23
|
1
|
0
|
1
|
23.95
|
|
2026-01-22
|
5
|
0
|
5
|
23.85
|
|
2026-01-15
|
10
|
1
|
9
|
24.00
|
|
2025-12-15
|
1
|
0
|
1
|
22.35
|
|
2025-11-14
|
1
|
0
|
1
|
23.00
|
|
2025-08-13
|
0
|
8
|
-8
|
22.15
|
|
2025-08-11
|
0
|
29
|
-29
|
22.20
|
|
2025-05-22
|
0
|
1
|
-1
|
20.60
|
|
2025-05-20
|
0
|
1
|
-1
|
20.50
|
|
2025-05-16
|
1
|
0
|
1
|
21.45
|
|
2025-04-23
|
0
|
2
|
-2
|
19.80
|
|
2025-04-02
|
1
|
0
|
1
|
24.25
|
|
2025-03-28
|
0
|
4
|
-4
|
25.10
|
|
2025-02-04
|
0
|
2
|
-2
|
26.80
|
|
2025-01-13
|
0
|
10
|
-10
|
26.70
|
|
2024-12-17
|
1
|
0
|
1
|
25.30
|
|
2024-12-03
|
3
|
0
|
3
|
26.90
|
|
2024-11-29
|
2
|
1
|
1
|
27.15
|
|
2024-11-28
|
4
|
0
|
4
|
26.45
|
|
2024-11-27
|
18
|
0
|
18
|
26.50
|
|
2024-11-06
|
0
|
6
|
-6
|
27.85
|
|
2024-10-30
|
10
|
0
|
10
|
28.65
|
|
2024-10-24
|
5
|
0
|
5
|
27.30
|
|
2024-09-03
|
0
|
2
|
-2
|
25.65
|
|
2024-08-30
|
0
|
1
|
-1
|
26.20
|
|
2024-08-22
|
0
|
1
|
-1
|
25.20
|
|
2024-06-13
|
0
|
30
|
-30
|
27.35
|
|
2024-06-11
|
33
|
2
|
31
|
27.60
|
|
2024-04-23
|
2
|
0
|
2
|
23.60
|
|
2024-04-08
|
0
|
3
|
-3
|
26.20
|
|
2024-04-02
|
4
|
0
|
4
|
26.30
|
|
2023-10-20
|
0
|
3
|
-3
|
28.00
|
|
2023-07-12
|
15
|
0
|
15
|
33.20
|
|
2023-07-06
|
7
|
0
|
7
|
31.90
|
|
2023-06-07
|
0
|
8
|
-8
|
33.80
|
|
2023-05-23
|
0
|
5
|
-5
|
31.85
|
|
2023-05-17
|
8
|
0
|
8
|
31.05
|
|
2023-05-05
|
0
|
20
|
-20
|
31.60
|
|
2023-05-03
|
2
|
0
|
2
|
32.10
|
|
2023-04-28
|
17
|
0
|
17
|
33.00
|
|
2023-04-27
|
6
|
0
|
6
|
32.50
|
|
2023-04-21
|
0
|
5
|
-5
|
33.10
|
|
2023-03-17
|
5
|
0
|
5
|
36.20
|
|
2023-03-01
|
13
|
0
|
13
|
39.25
|
|
2023-02-24
|
4
|
20
|
-16
|
39.35
|
|
2023-02-08
|
9
|
0
|
9
|
39.05
|
|
2023-02-07
|
3
|
18
|
-15
|
38.90
|
|
2023-01-10
|
7
|
0
|
7
|
37.05
|
|
2022-12-20
|
0
|
23
|
-23
|
36.80
|
|
2022-12-16
|
0
|
37
|
-37
|
37.80
|
|
2022-12-15
|
0
|
46
|
-46
|
35.75
|
|
2022-12-07
|
27
|
10
|
17
|
35.50
|
|
2022-12-06
|
0
|
20
|
-20
|
36.80
|
|
2022-12-02
|
47
|
0
|
47
|
39.70
|
|
2022-11-16
|
11
|
0
|
11
|
32.55
|
|
2022-10-31
|
10
|
0
|
10
|
27.65
|
|
2022-10-27
|
2
|
0
|
2
|
27.00
|
|
2022-10-19
|
8
|
0
|
8
|
29.00
|
|
2022-10-14
|
8
|
0
|
8
|
28.75
|
|
2022-10-03
|
10
|
0
|
10
|
29.90
|
|
2022-08-04
|
75
|
33
|
42
|
40.30
|
|
2022-07-26
|
58
|
20
|
38
|
43.70
|
|
2022-07-22
|
181
|
286
|
-105
|
45.10
|
|
2022-06-23
|
144
|
206
|
-62
|
33.00
|
|
2022-06-21
|
10
|
50
|
-40
|
28.60
|
|
2022-05-27
|
1
|
14
|
-13
|
33.45
|
|
2022-05-04
|
10
|
0
|
10
|
35.45
|
|
2022-04-27
|
15
|
0
|
15
|
33.80
|
|
2022-04-21
|
10
|
69
|
-59
|
37.90
|
|
2022-04-18
|
2
|
33
|
-31
|
38.15
|
|
2022-04-14
|
30
|
0
|
30
|
41.20
|
|
2022-04-01
|
11
|
2
|
9
|
43.10
|
|
2022-03-29
|
81
|
0
|
81
|
42.80
|
|
2022-03-03
|
58
|
17
|
41
|
49.45
|
|
2022-02-25
|
101
|
51
|
50
|
45.20
|
|
2022-02-24
|
39
|
9
|
30
|
44.50
|
|
2022-02-10
|
79
|
11
|
68
|
51.20
|
|
2021-12-20
|
125
|
0
|
125
|
64.60
|
|
2021-12-17
|
127
|
6
|
121
|
63.20
|
|
2021-12-15
|
134
|
325
|
-191
|
69.00
|
|
2021-12-13
|
203
|
127
|
76
|
68.50
|
|
2021-11-12
|
237
|
135
|
102
|
53.90
|
|
2021-10-28
|
10
|
53
|
-43
|
28.30
|
|
2021-10-27
|
237
|
137
|
100
|
29.50
|
|
2021-08-03
|
10
|
0
|
10
|
22.40
|
|
2021-07-13
|
14
|
0
|
14
|
22.50
|
|
2021-07-01
|
1
|
14
|
-13
|
21.10
|
|
2021-06-24
|
8
|
2
|
6
|
22.40
|
|
2021-06-11
|
0
|
5
|
-5
|
21.60
|
|
2021-03-17
|
32
|
1
|
31
|
26.20
|
|
2021-01-11
|
0
|
25
|
-25
|
24.55
|
|
2020-07-10
|
0
|
6
|
-6
|
20.00
|
|
2020-04-23
|
0
|
10
|
-10
|
18.20
|
|
2020-03-27
|
10
|
0
|
10
|
14.60
|
|
2020-03-13
|
10
|
0
|
10
|
16.90
|
|
2019-12-31
|
0
|
10
|
-10
|
29.70
|
|
2019-11-19
|
0
|
10
|
-10
|
28.30
|
| 合計 | 2430 | 1986 | 444 | |
