| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-22
|
1
|
13
|
-12
|
22.15
|
|
2026-01-21
|
13
|
0
|
13
|
23.45
|
|
2025-12-31
|
0
|
2
|
-2
|
21.25
|
|
2025-10-30
|
0
|
2
|
-2
|
21.50
|
|
2025-08-21
|
12
|
0
|
12
|
23.00
|
|
2025-07-16
|
2
|
0
|
2
|
16.00
|
|
2025-07-14
|
0
|
2
|
-2
|
16.05
|
|
2024-07-22
|
14
|
45
|
-31
|
30.70
|
|
2024-05-22
|
1
|
0
|
1
|
27.40
|
|
2024-03-01
|
0
|
3
|
-3
|
35.35
|
|
2024-01-25
|
0
|
2
|
-2
|
34.65
|
|
2024-01-02
|
2
|
0
|
2
|
35.75
|
|
2023-11-29
|
0
|
15
|
-15
|
38.75
|
|
2023-10-25
|
0
|
2
|
-2
|
32.00
|
|
2023-09-25
|
0
|
2
|
-2
|
34.10
|
|
2023-09-13
|
0
|
29
|
-29
|
34.90
|
|
2023-09-12
|
11
|
2
|
9
|
33.25
|
|
2023-09-08
|
1
|
4
|
-3
|
33.30
|
|
2023-09-05
|
22
|
0
|
22
|
33.80
|
|
2023-03-29
|
0
|
6
|
-6
|
22.45
|
|
2023-02-07
|
0
|
2
|
-2
|
21.45
|
|
2023-01-09
|
0
|
8
|
-8
|
20.50
|
|
2023-01-03
|
6
|
0
|
6
|
19.45
|
|
2022-12-20
|
4
|
0
|
4
|
19.55
|
|
2022-11-25
|
0
|
21
|
-21
|
22.45
|
|
2022-10-24
|
0
|
15
|
-15
|
19.85
|
|
2022-10-07
|
12
|
6
|
6
|
23.75
|
|
2022-10-05
|
27
|
0
|
27
|
24.30
|
|
2022-07-25
|
0
|
10
|
-10
|
18.40
|
|
2022-07-22
|
0
|
57
|
-57
|
17.80
|
|
2022-07-19
|
34
|
13
|
21
|
17.20
|
|
2022-07-18
|
25
|
20
|
5
|
17.05
|
|
2022-07-14
|
17
|
0
|
17
|
17.05
|
|
2022-07-07
|
28
|
23
|
5
|
17.20
|
|
2022-07-04
|
19
|
0
|
19
|
17.45
|
|
2022-05-27
|
2
|
0
|
2
|
20.50
|
|
2022-05-25
|
0
|
46
|
-46
|
20.25
|
|
2022-05-24
|
0
|
26
|
-26
|
18.90
|
|
2022-05-12
|
16
|
0
|
16
|
17.85
|
|
2022-05-11
|
27
|
0
|
27
|
18.30
|
|
2022-05-10
|
18
|
0
|
18
|
18.35
|
|
2022-05-09
|
4
|
0
|
4
|
18.40
|
|
2022-05-04
|
7
|
0
|
7
|
19.10
|
|
2022-04-08
|
0
|
5
|
-5
|
20.70
|
|
2022-03-28
|
2
|
0
|
2
|
21.30
|
|
2022-02-21
|
0
|
1
|
-1
|
23.00
|
|
2021-12-21
|
0
|
1
|
-1
|
22.75
|
|
2021-11-26
|
0
|
10
|
-10
|
22.80
|
|
2021-11-25
|
10
|
0
|
10
|
23.15
|
|
2021-11-15
|
0
|
10
|
-10
|
23.35
|
|
2021-11-10
|
0
|
3
|
-3
|
23.05
|
|
2021-10-04
|
5
|
11
|
-6
|
21.80
|
|
2021-09-10
|
3
|
17
|
-14
|
22.20
|
|
2021-08-23
|
7
|
0
|
7
|
21.15
|
|
2021-08-18
|
0
|
2
|
-2
|
22.40
|
|
2021-08-16
|
4
|
2
|
2
|
21.30
|
|
2021-08-11
|
0
|
12
|
-12
|
22.75
|
|
2021-07-12
|
4
|
1
|
3
|
24.30
|
|
2021-07-07
|
9
|
0
|
9
|
24.80
|
|
2021-07-06
|
3
|
0
|
3
|
26.20
|
|
2021-07-05
|
2
|
0
|
2
|
26.45
|
|
2021-06-18
|
0
|
3
|
-3
|
26.70
|
|
2021-06-16
|
0
|
10
|
-10
|
26.70
|
|
2021-06-03
|
0
|
5
|
-5
|
27.30
|
|
2021-05-18
|
5
|
0
|
5
|
24.65
|
|
2021-05-12
|
10
|
4
|
6
|
25.30
|
|
2021-05-10
|
0
|
9
|
-9
|
29.75
|
|
2021-05-07
|
0
|
4
|
-4
|
29.70
|
|
2021-05-03
|
8
|
0
|
8
|
29.00
|
|
2021-04-27
|
0
|
10
|
-10
|
30.85
|
|
2021-04-23
|
6
|
0
|
6
|
30.20
|
|
2021-03-12
|
7
|
0
|
7
|
31.45
|
|
2021-03-11
|
4
|
2
|
2
|
31.75
|
|
2021-03-08
|
0
|
29
|
-29
|
31.55
|
|
2021-03-04
|
4
|
0
|
4
|
30.40
|
|
2021-03-03
|
6
|
0
|
6
|
30.05
|
|
2021-03-02
|
20
|
5
|
15
|
30.10
|
|
2021-02-26
|
4
|
0
|
4
|
30.20
|
|
2021-02-18
|
0
|
13
|
-13
|
31.25
|
|
2021-02-17
|
0
|
2
|
-2
|
31.05
|
|
2021-02-03
|
2
|
0
|
2
|
30.45
|
|
2021-01-28
|
1
|
0
|
1
|
30.05
|
|
2021-01-25
|
7
|
0
|
7
|
30.15
|
|
2021-01-19
|
1
|
0
|
1
|
32.20
|
|
2021-01-11
|
10
|
0
|
10
|
34.95
|
|
2021-01-04
|
0
|
1
|
-1
|
33.80
|
|
2020-12-29
|
0
|
9
|
-9
|
33.95
|
|
2020-12-22
|
3
|
0
|
3
|
31.60
|
|
2020-12-18
|
7
|
0
|
7
|
33.00
|
|
2020-12-09
|
0
|
9
|
-9
|
34.40
|
|
2020-12-07
|
5
|
0
|
5
|
33.10
|
|
2020-11-23
|
3
|
27
|
-24
|
33.45
|
|
2020-11-20
|
0
|
12
|
-12
|
30.65
|
|
2020-11-19
|
20
|
10
|
10
|
29.95
|
|
2020-11-06
|
1
|
0
|
1
|
27.80
|
|
2020-09-28
|
0
|
3
|
-3
|
25.90
|
|
2020-09-24
|
0
|
2
|
-2
|
25.90
|
|
2020-08-21
|
10
|
0
|
10
|
29.90
|
|
2020-08-17
|
23
|
1
|
22
|
32.80
|
|
2020-04-23
|
12
|
124
|
-112
|
27.90
|
|
2020-04-08
|
114
|
1
|
113
|
24.50
|
|
2019-11-11
|
0
|
5
|
-5
|
22.70
|
|
2019-10-29
|
0
|
10
|
-10
|
22.45
|
|
2019-10-16
|
5
|
0
|
5
|
23.25
|
|
2019-10-09
|
10
|
0
|
10
|
22.45
|
|
2019-10-07
|
3
|
0
|
3
|
21.40
|
|
2019-10-02
|
1
|
0
|
1
|
20.90
|
|
2019-10-01
|
2
|
0
|
2
|
20.70
|
|
2019-09-25
|
2
|
0
|
2
|
21.25
|
|
2019-09-24
|
2
|
0
|
2
|
20.75
|
|
2019-08-06
|
2
|
0
|
2
|
20.25
|
|
2019-07-16
|
0
|
4
|
-4
|
20.60
|
|
2019-07-15
|
2
|
0
|
2
|
20.65
|
|
2019-07-12
|
2
|
0
|
2
|
21.00
|
| 合計 | 698 | 765 | -67 | |
