| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
24
|
-23
|
82.50
|
|
2026-05-15
|
25
|
7
|
18
|
69.00
|
|
2026-05-11
|
19
|
3
|
16
|
67.90
|
|
2026-04-23
|
63
|
11
|
52
|
71.40
|
|
2025-10-28
|
0
|
5
|
-5
|
45.35
|
|
2025-06-26
|
20
|
0
|
20
|
60.30
|
|
2025-05-02
|
0
|
24
|
-24
|
54.70
|
|
2025-04-25
|
36
|
12
|
24
|
53.00
|
|
2025-03-20
|
0
|
3
|
-3
|
62.70
|
|
2025-02-19
|
1
|
30
|
-29
|
72.10
|
|
2025-02-18
|
30
|
0
|
30
|
65.60
|
|
2025-01-16
|
1
|
9
|
-8
|
64.10
|
|
2024-11-28
|
0
|
10
|
-10
|
77.80
|
|
2024-03-13
|
0
|
23
|
-23
|
48.15
|
|
2024-03-12
|
20
|
0
|
20
|
47.60
|
|
2024-02-19
|
1
|
23
|
-22
|
44.05
|
|
2024-01-31
|
0
|
6
|
-6
|
37.05
|
|
2024-01-30
|
0
|
15
|
-15
|
36.95
|
|
2024-01-19
|
0
|
2
|
-2
|
34.90
|
|
2023-11-09
|
3
|
0
|
3
|
36.65
|
|
2023-11-01
|
2
|
0
|
2
|
35.00
|
|
2023-09-18
|
0
|
30
|
-30
|
35.40
|
|
2023-08-18
|
7
|
0
|
7
|
|
|
2023-07-19
|
5
|
0
|
5
|
32.10
|
|
2023-07-17
|
1
|
0
|
1
|
31.80
|
|
2023-07-13
|
3
|
0
|
3
|
30.85
|
|
2023-07-12
|
1
|
0
|
1
|
30.70
|
|
2023-07-11
|
5
|
0
|
5
|
30.65
|
|
2023-06-07
|
5
|
0
|
5
|
34.70
|
|
2023-06-01
|
5
|
0
|
5
|
32.25
|
|
2023-05-31
|
7
|
0
|
7
|
32.55
|
|
2023-05-30
|
5
|
0
|
5
|
32.40
|
|
2023-05-25
|
24
|
0
|
24
|
32.85
|
|
2023-05-18
|
15
|
0
|
15
|
30.65
|
|
2023-05-16
|
2
|
0
|
2
|
31.80
|
|
2023-05-04
|
6
|
0
|
6
|
34.80
|
|
2023-04-26
|
2
|
0
|
2
|
32.85
|
|
2023-04-10
|
6
|
25
|
-19
|
35.00
|
|
2023-04-07
|
25
|
0
|
25
|
33.00
|
|
2023-02-21
|
0
|
1
|
-1
|
28.75
|
|
2023-01-03
|
0
|
16
|
-16
|
28.45
|
|
2022-12-16
|
0
|
3
|
-3
|
29.15
|
|
2022-11-04
|
26
|
0
|
26
|
26.60
|
|
2022-10-20
|
1
|
0
|
1
|
24.45
|
|
2022-10-12
|
0
|
4
|
-4
|
25.15
|
|
2022-09-21
|
1
|
0
|
1
|
27.05
|
|
2022-09-16
|
0
|
1
|
-1
|
28.30
|
|
2022-09-08
|
0
|
22
|
-22
|
29.00
|
|
2022-07-29
|
27
|
0
|
27
|
28.85
|
|
2022-05-30
|
6
|
0
|
6
|
27.15
|
|
2022-04-15
|
0
|
18
|
-18
|
30.10
|
|
2022-03-04
|
2
|
42
|
-40
|
33.05
|
|
2022-03-03
|
49
|
6
|
43
|
33.90
|
|
2022-02-11
|
0
|
2
|
-2
|
30.70
|
|
2021-12-17
|
0
|
7
|
-7
|
33.40
|
|
2021-12-16
|
7
|
0
|
7
|
33.85
|
|
2021-08-16
|
11
|
45
|
-34
|
41.25
|
|
2021-08-13
|
37
|
3
|
34
|
37.50
|
|
2021-08-12
|
2
|
21
|
-19
|
41.55
|
|
2021-05-12
|
0
|
14
|
-14
|
20.55
|
|
2021-05-06
|
14
|
0
|
14
|
23.85
|
|
2021-05-05
|
0
|
15
|
-15
|
23.55
|
|
2021-05-04
|
0
|
18
|
-18
|
24.00
|
|
2020-12-11
|
0
|
1
|
-1
|
19.50
|
|
2020-09-16
|
4
|
0
|
4
|
19.05
|
|
2020-09-09
|
1
|
10
|
-9
|
19.50
|
|
2020-08-11
|
11
|
0
|
11
|
19.70
|
|
2020-08-06
|
4
|
0
|
4
|
18.90
|
|
2020-05-14
|
0
|
2
|
-2
|
18.30
|
|
2020-04-27
|
2
|
0
|
2
|
18.70
|
|
2020-02-26
|
0
|
3
|
-3
|
19.80
|
|
2020-02-17
|
0
|
2
|
-2
|
19.75
|
|
2020-02-07
|
3
|
0
|
3
|
19.80
|
|
2019-11-15
|
0
|
6
|
-6
|
20.60
|
| 合計 | 554 | 524 | 30 | |
