| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
0
|
11
|
-11
|
566.00
|
|
2026-03-06
|
9
|
1
|
8
|
428.50
|
|
2026-02-25
|
12
|
0
|
12
|
413.00
|
|
2026-01-27
|
3
|
15
|
-12
|
376.50
|
|
2026-01-19
|
1
|
5
|
-4
|
357.50
|
|
2025-12-23
|
0
|
6
|
-6
|
286.50
|
|
2025-12-17
|
0
|
2
|
-2
|
257.50
|
|
2025-12-15
|
0
|
2
|
-2
|
262.00
|
|
2025-12-08
|
4
|
0
|
4
|
294.50
|
|
2025-11-12
|
0
|
9
|
-9
|
341.00
|
|
2025-11-11
|
0
|
6
|
-6
|
336.00
|
|
2025-11-10
|
15
|
2
|
13
|
335.50
|
|
2025-10-27
|
0
|
11
|
-11
|
327.50
|
|
2025-10-22
|
7
|
0
|
7
|
271.00
|
|
2025-09-11
|
2
|
0
|
2
|
240.50
|
|
2025-07-22
|
0
|
15
|
-15
|
309.50
|
|
2025-07-11
|
10
|
0
|
10
|
320.50
|
|
2025-06-17
|
0
|
5
|
-5
|
305.00
|
|
2025-04-24
|
2
|
0
|
2
|
281.50
|
|
2024-11-11
|
3
|
12
|
-9
|
348.00
|
|
2024-09-26
|
1
|
7
|
-6
|
351.00
|
|
2024-09-25
|
7
|
0
|
7
|
358.00
|
|
2024-09-19
|
1
|
0
|
1
|
359.00
|
|
2024-09-05
|
1
|
9
|
-8
|
381.50
|
|
2024-09-04
|
11
|
0
|
11
|
375.50
|
|
2024-09-02
|
7
|
1
|
6
|
391.00
|
|
2024-08-23
|
3
|
0
|
3
|
388.50
|
|
2024-08-14
|
1
|
6
|
-5
|
394.50
|
|
2024-07-30
|
2
|
0
|
2
|
353.00
|
|
2024-04-08
|
3
|
0
|
3
|
373.00
|
|
2024-03-01
|
5
|
0
|
5
|
428.00
|
|
2023-11-01
|
12
|
29
|
-17
|
421.00
|
|
2023-10-23
|
4
|
12
|
-8
|
448.50
|
|
2023-06-14
|
30
|
42
|
-12
|
246.00
|
|
2023-06-13
|
31
|
1
|
30
|
245.50
|
|
2023-06-08
|
5
|
48
|
-43
|
241.00
|
|
2023-06-06
|
62
|
27
|
35
|
229.50
|
|
2023-06-05
|
23
|
2
|
21
|
230.00
|
|
2023-06-01
|
31
|
10
|
21
|
229.00
|
|
2023-05-24
|
2
|
14
|
-12
|
202.00
|
|
2023-05-23
|
12
|
1
|
11
|
199.00
|
|
2023-05-17
|
4
|
33
|
-29
|
192.00
|
|
2023-05-16
|
31
|
1
|
30
|
188.50
|
|
2023-05-05
|
2
|
26
|
-24
|
180.00
|
|
2023-05-02
|
35
|
5
|
30
|
186.00
|
|
2023-04-25
|
0
|
16
|
-16
|
194.50
|
|
2023-03-30
|
2
|
17
|
-15
|
131.50
|
|
2023-03-10
|
11
|
0
|
11
|
118.50
|
|
2023-01-06
|
18
|
4
|
14
|
99.40
|
|
2023-01-05
|
10
|
28
|
-18
|
105.50
|
|
2022-12-29
|
10
|
0
|
10
|
114.00
|
|
2022-12-27
|
9
|
1
|
8
|
113.00
|
|
2022-10-18
|
5
|
0
|
5
|
59.00
|
|
2022-08-10
|
2
|
0
|
2
|
58.00
|
|
2022-07-21
|
0
|
1
|
-1
|
54.50
|
|
2022-06-14
|
0
|
1
|
-1
|
49.95
|
|
2022-05-24
|
0
|
1
|
-1
|
44.45
|
|
2022-04-13
|
0
|
4
|
-4
|
57.70
|
|
2022-04-12
|
4
|
0
|
4
|
58.00
|
|
2022-01-06
|
0
|
5
|
-5
|
55.50
|
|
2021-12-07
|
3
|
0
|
3
|
50.70
|
|
2021-11-10
|
5
|
12
|
-7
|
53.20
|
|
2021-11-04
|
0
|
7
|
-7
|
58.80
|
|
2021-10-29
|
20
|
4
|
16
|
63.50
|
|
2021-08-06
|
0
|
2
|
-2
|
44.90
|
|
2021-08-05
|
0
|
1
|
-1
|
44.30
|
|
2021-07-27
|
0
|
3
|
-3
|
45.60
|
|
2021-07-23
|
0
|
2
|
-2
|
46.10
|
|
2021-07-14
|
4
|
0
|
4
|
43.50
|
|
2021-06-09
|
1
|
0
|
1
|
40.95
|
|
2021-03-26
|
0
|
2
|
-2
|
46.70
|
|
2021-03-24
|
0
|
2
|
-2
|
46.60
|
|
2021-03-17
|
10
|
1
|
9
|
47.70
|
|
2021-03-02
|
1
|
0
|
1
|
42.70
|
|
2021-02-19
|
1
|
0
|
1
|
43.85
|
|
2020-09-01
|
1
|
0
|
1
|
61.00
|
|
2020-08-20
|
0
|
3
|
-3
|
52.50
|
|
2020-08-18
|
0
|
2
|
-2
|
60.10
|
|
2020-08-14
|
0
|
6
|
-6
|
61.20
|
|
2020-08-11
|
0
|
16
|
-16
|
61.30
|
|
2020-08-07
|
0
|
6
|
-6
|
67.40
|
|
2020-07-28
|
2
|
8
|
-6
|
57.20
|
|
2020-07-07
|
7
|
0
|
7
|
73.20
|
|
2020-06-19
|
7
|
0
|
7
|
72.60
|
|
2020-06-05
|
22
|
2
|
20
|
83.00
|
|
2020-02-14
|
0
|
1
|
-1
|
39.35
|
|
2020-02-10
|
0
|
3
|
-3
|
39.50
|
|
2020-02-07
|
0
|
5
|
-5
|
40.20
|
|
2020-02-05
|
1
|
0
|
1
|
39.80
|
|
2020-01-17
|
1
|
0
|
1
|
41.60
|
|
2020-01-15
|
3
|
0
|
3
|
42.10
|
|
2019-11-15
|
1
|
0
|
1
|
36.60
|
|
2019-10-30
|
1
|
0
|
1
|
39.10
|
|
2019-09-25
|
0
|
1
|
-1
|
41.30
|
|
2019-09-23
|
0
|
1
|
-1
|
41.30
|
|
2019-09-11
|
1
|
0
|
1
|
41.90
|
|
2019-09-06
|
1
|
0
|
1
|
43.60
|
|
2019-09-02
|
1
|
0
|
1
|
42.65
|
|
2019-08-05
|
0
|
5
|
-5
|
44.40
|
|
2019-08-01
|
5
|
0
|
5
|
45.90
|
| 合計 | 564 | 549 | 15 | |
