| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
3
|
-3
|
37.30
|
|
2026-03-25
|
1
|
5
|
-4
|
32.45
|
|
2026-03-24
|
5
|
0
|
5
|
32.10
|
|
2026-03-20
|
0
|
8
|
-8
|
32.25
|
|
2026-02-09
|
0
|
7
|
-7
|
30.65
|
|
2026-02-05
|
3
|
0
|
3
|
30.60
|
|
2026-02-03
|
0
|
7
|
-7
|
30.65
|
|
2025-12-31
|
5
|
0
|
5
|
28.55
|
|
2025-12-30
|
7
|
0
|
7
|
29.60
|
|
2025-12-18
|
5
|
0
|
5
|
26.95
|
|
2025-12-11
|
4
|
0
|
4
|
28.30
|
|
2025-12-04
|
10
|
0
|
10
|
28.40
|
|
2025-11-26
|
6
|
0
|
6
|
24.20
|
|
2025-11-24
|
3
|
0
|
3
|
22.55
|
|
2025-11-13
|
0
|
1
|
-1
|
23.55
|
|
2025-10-31
|
0
|
3
|
-3
|
22.60
|
|
2025-10-28
|
0
|
8
|
-8
|
22.80
|
|
2025-10-13
|
2
|
0
|
2
|
23.00
|
|
2025-08-27
|
3
|
0
|
3
|
26.35
|
|
2025-08-20
|
0
|
3
|
-3
|
25.90
|
|
2025-08-18
|
3
|
0
|
3
|
26.35
|
|
2025-08-15
|
0
|
3
|
-3
|
26.25
|
|
2025-08-01
|
1
|
12
|
-11
|
27.40
|
|
2025-07-16
|
0
|
11
|
-11
|
27.70
|
|
2025-07-10
|
0
|
11
|
-11
|
27.25
|
|
2025-06-25
|
0
|
10
|
-10
|
26.65
|
|
2025-06-03
|
2
|
0
|
2
|
27.10
|
|
2025-05-29
|
2
|
0
|
2
|
28.20
|
|
2025-05-12
|
0
|
2
|
-2
|
31.55
|
|
2024-10-09
|
0
|
59
|
-59
|
48.30
|
|
2024-09-11
|
2
|
0
|
2
|
48.25
|
|
2024-09-03
|
32
|
15
|
17
|
51.10
|
|
2024-08-30
|
0
|
2
|
-2
|
49.50
|
|
2024-08-19
|
4
|
0
|
4
|
53.50
|
|
2024-08-08
|
2
|
11
|
-9
|
48.10
|
|
2024-08-07
|
0
|
42
|
-42
|
49.00
|
|
2024-08-05
|
5
|
50
|
-45
|
46.75
|
|
2024-07-22
|
14
|
3
|
11
|
55.00
|
|
2024-07-08
|
86
|
4
|
82
|
62.70
|
|
2024-05-30
|
82
|
36
|
46
|
71.50
|
|
2024-05-17
|
7
|
71
|
-64
|
57.60
|
|
2024-05-16
|
62
|
7
|
55
|
54.20
|
|
2024-01-15
|
7
|
2
|
5
|
45.80
|
|
2023-09-08
|
53
|
0
|
53
|
44.60
|
|
2023-08-22
|
64
|
140
|
-76
|
46.80
|
|
2023-08-14
|
31
|
0
|
31
|
40.60
|
|
2023-08-11
|
5
|
0
|
5
|
41.60
|
|
2023-08-10
|
25
|
0
|
25
|
41.45
|
|
2023-08-07
|
0
|
36
|
-36
|
45.75
|
|
2023-07-26
|
33
|
0
|
33
|
48.00
|
|
2023-07-20
|
30
|
3
|
27
|
52.80
|
|
2023-05-08
|
0
|
6
|
-6
|
27.60
|
|
2023-02-08
|
0
|
40
|
-40
|
24.70
|
|
2023-02-07
|
40
|
0
|
40
|
24.25
|
|
2023-02-03
|
8
|
2
|
6
|
24.40
|
|
2022-12-23
|
0
|
25
|
-25
|
23.10
|
|
2022-12-12
|
17
|
0
|
17
|
25.40
|
|
2022-11-03
|
0
|
4
|
-4
|
23.25
|
|
2022-11-01
|
0
|
5
|
-5
|
22.75
|
|
2022-10-11
|
2
|
46
|
-44
|
22.60
|
|
2022-10-05
|
43
|
0
|
43
|
25.25
|
|
2022-09-23
|
3
|
55
|
-52
|
25.90
|
|
2022-09-19
|
6
|
105
|
-99
|
27.30
|
|
2022-09-16
|
29
|
4
|
25
|
28.25
|
|
2022-09-15
|
39
|
78
|
-39
|
29.10
|
|
2022-09-14
|
32
|
18
|
14
|
30.00
|
|
2022-09-12
|
7
|
21
|
-14
|
29.40
|
|
2022-09-08
|
28
|
15
|
13
|
28.70
|
|
2022-09-05
|
26
|
1
|
25
|
28.20
|
|
2022-09-02
|
14
|
57
|
-43
|
30.65
|
|
2022-09-01
|
35
|
13
|
22
|
31.00
|
|
2022-08-30
|
7
|
115
|
-108
|
32.10
|
|
2022-08-29
|
28
|
12
|
16
|
31.50
|
|
2022-08-25
|
24
|
7
|
17
|
32.15
|
|
2022-08-22
|
12
|
41
|
-29
|
31.20
|
|
2022-08-19
|
20
|
50
|
-30
|
31.20
|
|
2022-08-18
|
13
|
63
|
-50
|
32.00
|
|
2022-08-16
|
18
|
55
|
-37
|
31.45
|
|
2022-08-12
|
156
|
312
|
-156
|
30.80
|
|
2022-08-11
|
67
|
37
|
30
|
29.15
|
|
2022-08-09
|
38
|
147
|
-109
|
28.20
|
|
2022-08-03
|
157
|
70
|
87
|
29.80
|
|
2022-07-28
|
14
|
0
|
14
|
24.20
|
|
2022-07-19
|
38
|
19
|
19
|
26.45
|
|
2022-07-18
|
70
|
34
|
36
|
26.25
|
|
2022-07-15
|
155
|
6
|
149
|
25.95
|
|
2022-07-14
|
32
|
0
|
32
|
25.40
|
|
2022-06-24
|
5
|
0
|
5
|
20.70
|
|
2022-06-13
|
2
|
41
|
-39
|
25.50
|
|
2022-06-09
|
31
|
82
|
-51
|
23.85
|
|
2022-06-07
|
154
|
12
|
142
|
24.65
|
|
2022-06-06
|
71
|
1
|
70
|
24.30
|
|
2022-05-27
|
0
|
50
|
-50
|
19.75
|
|
2022-05-26
|
20
|
5
|
15
|
20.50
|
|
2022-05-25
|
54
|
20
|
34
|
21.35
|
|
2022-04-08
|
0
|
5
|
-5
|
17.95
|
|
2022-02-25
|
5
|
0
|
5
|
18.85
|
|
2022-02-18
|
1
|
0
|
1
|
18.85
|
|
2021-12-29
|
1
|
0
|
1
|
19.45
|
|
2021-12-06
|
0
|
1
|
-1
|
18.30
|
|
2021-12-03
|
1
|
0
|
1
|
18.35
|
|
2021-10-28
|
0
|
12
|
-12
|
19.30
|
|
2021-10-26
|
0
|
2
|
-2
|
19.85
|
|
2021-09-30
|
0
|
12
|
-12
|
18.80
|
|
2021-09-29
|
12
|
0
|
12
|
18.55
|
|
2021-09-24
|
0
|
9
|
-9
|
18.90
|
|
2021-08-06
|
0
|
1
|
-1
|
17.20
|
|
2021-01-21
|
0
|
0
|
0
|
15.80
|
|
2020-04-13
|
0
|
4
|
-4
|
15.00
|
|
2020-03-18
|
2
|
0
|
2
|
12.40
|
|
2020-03-06
|
2
|
0
|
2
|
17.30
|
|
2019-12-23
|
0
|
3
|
-3
|
18.15
|
|
2019-12-10
|
1
|
0
|
1
|
18.10
|
|
2019-11-13
|
2
|
0
|
2
|
18.30
|
|
2019-10-25
|
0
|
1
|
-1
|
18.80
|
|
2019-07-19
|
0
|
3
|
-3
|
20.50
|
| 合計 | 2148 | 2302 | -154 | |
