| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-11
|
0
|
50
|
-50
|
13.55
|
|
2025-12-09
|
30
|
0
|
30
|
13.80
|
|
2025-12-05
|
10
|
0
|
10
|
13.00
|
|
2025-12-03
|
15
|
0
|
15
|
12.90
|
|
2025-11-21
|
0
|
11
|
-11
|
11.95
|
|
2025-11-20
|
11
|
0
|
11
|
12.25
|
|
2025-11-12
|
5
|
0
|
5
|
13.80
|
|
2025-10-07
|
0
|
20
|
-20
|
15.15
|
|
2025-08-22
|
0
|
11
|
-11
|
10.90
|
|
2025-05-29
|
10
|
0
|
10
|
12.00
|
|
2025-05-13
|
0
|
10
|
-10
|
10.30
|
|
2025-05-09
|
5
|
0
|
5
|
10.35
|
|
2025-05-08
|
5
|
0
|
5
|
10.40
|
|
2025-05-06
|
0
|
10
|
-10
|
10.25
|
|
2025-05-05
|
10
|
0
|
10
|
10.10
|
|
2024-12-20
|
0
|
30
|
-30
|
12.60
|
|
2024-12-06
|
17
|
0
|
17
|
13.85
|
|
2024-11-20
|
15
|
0
|
15
|
13.75
|
|
2024-09-26
|
0
|
7
|
-7
|
17.90
|
|
2024-05-07
|
5
|
0
|
5
|
22.10
|
|
2024-04-22
|
0
|
30
|
-30
|
22.85
|
|
2024-04-19
|
30
|
0
|
30
|
23.50
|
|
2024-04-18
|
0
|
70
|
-70
|
23.70
|
|
2024-04-17
|
65
|
0
|
65
|
23.00
|
|
2024-04-09
|
0
|
20
|
-20
|
24.45
|
|
2024-04-01
|
8
|
20
|
-12
|
24.90
|
|
2024-03-28
|
0
|
68
|
-68
|
25.65
|
|
2023-12-04
|
1
|
35
|
-34
|
28.00
|
|
2023-11-23
|
3
|
10
|
-7
|
28.30
|
|
2023-11-22
|
0
|
20
|
-20
|
28.55
|
|
2023-11-20
|
42
|
20
|
22
|
28.75
|
|
2023-11-17
|
15
|
0
|
15
|
27.50
|
|
2023-11-16
|
25
|
0
|
25
|
27.05
|
|
2023-11-08
|
0
|
50
|
-50
|
28.30
|
|
2023-11-07
|
3
|
20
|
-17
|
28.15
|
|
2023-11-02
|
0
|
35
|
-35
|
28.20
|
|
2023-10-25
|
50
|
0
|
50
|
28.55
|
|
2023-10-24
|
20
|
12
|
8
|
28.30
|
|
2023-10-23
|
10
|
30
|
-20
|
27.95
|
|
2023-10-20
|
38
|
0
|
38
|
27.55
|
|
2023-10-12
|
20
|
10
|
10
|
29.15
|
|
2023-10-05
|
0
|
25
|
-25
|
32.20
|
|
2023-10-04
|
31
|
0
|
31
|
31.75
|
|
2023-10-02
|
0
|
20
|
-20
|
33.00
|
|
2023-09-28
|
0
|
19
|
-19
|
32.50
|
|
2023-09-26
|
0
|
20
|
-20
|
32.25
|
|
2023-09-20
|
0
|
20
|
-20
|
32.20
|
|
2023-09-19
|
0
|
35
|
-35
|
32.25
|
|
2023-08-28
|
71
|
23
|
48
|
37.35
|
|
2023-08-14
|
0
|
30
|
-30
|
33.75
|
|
2023-08-02
|
20
|
0
|
20
|
33.60
|
|
2023-07-26
|
14
|
57
|
-43
|
35.25
|
|
2023-07-25
|
2
|
56
|
-54
|
36.95
|
|
2023-06-29
|
21
|
0
|
21
|
31.50
|
|
2023-06-27
|
1
|
40
|
-39
|
31.20
|
|
2023-06-21
|
39
|
70
|
-31
|
32.65
|
|
2023-06-14
|
50
|
20
|
30
|
30.30
|
|
2023-06-09
|
0
|
20
|
-20
|
31.10
|
|
2023-06-08
|
1
|
20
|
-19
|
30.60
|
|
2023-06-06
|
6
|
21
|
-15
|
31.50
|
|
2023-06-02
|
46
|
6
|
40
|
30.70
|
|
2023-05-26
|
6
|
20
|
-14
|
29.35
|
|
2023-05-25
|
20
|
0
|
20
|
29.80
|
|
2023-05-15
|
2
|
21
|
-19
|
29.20
|
|
2023-05-10
|
21
|
0
|
21
|
30.20
|
|
2023-05-08
|
0
|
20
|
-20
|
30.95
|
|
2023-05-04
|
2
|
19
|
-17
|
32.05
|
|
2023-05-02
|
59
|
21
|
38
|
32.00
|
|
2023-04-28
|
21
|
0
|
21
|
31.10
|
|
2023-03-08
|
21
|
0
|
21
|
28.05
|
|
2023-03-01
|
10
|
0
|
10
|
27.60
|
|
2022-12-21
|
10
|
5
|
5
|
26.50
|
|
2022-12-20
|
0
|
15
|
-15
|
26.05
|
|
2022-12-14
|
16
|
0
|
16
|
29.15
|
|
2022-12-09
|
22
|
90
|
-68
|
28.55
|
|
2022-12-08
|
0
|
31
|
-31
|
27.60
|
|
2022-11-29
|
10
|
0
|
10
|
27.50
|
|
2022-11-28
|
30
|
11
|
19
|
27.50
|
|
2022-11-17
|
0
|
15
|
-15
|
27.75
|
|
2022-11-11
|
0
|
15
|
-15
|
25.95
|
|
2022-11-07
|
0
|
10
|
-10
|
25.10
|
|
2022-10-31
|
0
|
5
|
-5
|
23.45
|
|
2022-10-26
|
0
|
15
|
-15
|
22.85
|
|
2022-09-13
|
0
|
46
|
-46
|
29.95
|
|
2022-09-02
|
20
|
0
|
20
|
29.95
|
|
2022-08-24
|
0
|
20
|
-20
|
28.65
|
|
2022-08-18
|
21
|
10
|
11
|
29.00
|
|
2022-08-15
|
0
|
61
|
-61
|
29.25
|
|
2022-08-04
|
30
|
0
|
30
|
25.90
|
|
2022-07-15
|
40
|
0
|
40
|
28.70
|
|
2022-06-23
|
40
|
1
|
39
|
29.30
|
|
2022-06-21
|
2
|
25
|
-23
|
30.05
|
|
2022-06-06
|
40
|
0
|
40
|
28.50
|
|
2022-06-02
|
41
|
4
|
37
|
26.20
|
|
2022-05-30
|
30
|
2
|
28
|
24.05
|
|
2022-05-25
|
0
|
21
|
-21
|
24.05
|
|
2022-05-20
|
20
|
0
|
20
|
23.10
|
|
2022-05-19
|
16
|
0
|
16
|
23.00
|
|
2022-04-22
|
8
|
0
|
8
|
25.10
|
|
2022-02-23
|
22
|
0
|
22
|
34.15
|
|
2022-01-10
|
21
|
2
|
19
|
36.70
|
|
2021-11-25
|
0
|
50
|
-50
|
35.65
|
|
2021-11-24
|
50
|
0
|
50
|
35.90
|
|
2021-10-19
|
109
|
14
|
95
|
37.20
|
|
2021-10-13
|
35
|
185
|
-150
|
36.90
|
|
2021-09-24
|
14
|
64
|
-50
|
34.60
|
|
2021-09-23
|
84
|
8
|
76
|
35.20
|
|
2021-09-01
|
64
|
2
|
62
|
35.70
|
|
2021-08-23
|
1
|
120
|
-119
|
30.25
|
|
2021-08-19
|
94
|
2
|
92
|
28.75
|
|
2021-08-12
|
111
|
23
|
88
|
36.10
|
|
2021-08-11
|
5
|
137
|
-132
|
32.95
|
|
2021-07-29
|
101
|
2
|
99
|
29.80
|
|
2021-03-08
|
0
|
21
|
-21
|
26.85
|
|
2021-01-11
|
2
|
24
|
-22
|
28.40
|
|
2020-12-23
|
2
|
50
|
-48
|
28.80
|
|
2020-12-14
|
51
|
5
|
46
|
28.70
|
|
2020-12-09
|
2
|
40
|
-38
|
29.65
|
|
2020-12-07
|
59
|
2
|
57
|
29.00
|
|
2020-12-01
|
22
|
0
|
22
|
28.30
|
|
2020-11-25
|
8
|
42
|
-34
|
28.95
|
|
2020-11-19
|
1
|
80
|
-79
|
27.25
|
|
2020-11-10
|
4
|
26
|
-22
|
28.70
|
|
2020-11-09
|
0
|
23
|
-23
|
29.00
|
|
2020-11-06
|
24
|
1
|
23
|
28.50
|
|
2020-11-03
|
41
|
0
|
41
|
28.65
|
|
2020-10-28
|
70
|
20
|
50
|
31.20
|
|
2020-10-26
|
40
|
10
|
30
|
30.25
|
|
2020-10-23
|
40
|
5
|
35
|
30.35
|
|
2020-10-15
|
71
|
28
|
43
|
32.40
|
|
2020-10-05
|
87
|
1
|
86
|
31.20
|
|
2020-09-29
|
51
|
6
|
45
|
29.00
|
|
2020-09-23
|
96
|
20
|
76
|
34.65
|
|
2020-09-18
|
4
|
129
|
-125
|
34.80
|
|
2020-08-31
|
0
|
51
|
-51
|
22.40
|
|
2020-08-26
|
20
|
0
|
20
|
18.60
|
|
2020-08-25
|
10
|
65
|
-55
|
18.75
|
|
2020-08-21
|
20
|
0
|
20
|
18.30
|
|
2020-08-17
|
119
|
21
|
98
|
19.90
|
|
2020-08-05
|
30
|
0
|
30
|
18.40
|
|
2020-07-30
|
13
|
0
|
13
|
18.15
|
|
2020-07-29
|
30
|
0
|
30
|
18.05
|
|
2020-07-27
|
45
|
3
|
42
|
17.75
|
|
2020-07-24
|
0
|
35
|
-35
|
18.25
|
|
2020-07-22
|
2
|
40
|
-38
|
18.70
|
|
2020-07-16
|
86
|
1
|
85
|
18.80
|
|
2020-07-14
|
7
|
161
|
-154
|
19.60
|
|
2020-07-09
|
126
|
0
|
126
|
19.00
|
|
2020-07-08
|
51
|
142
|
-91
|
19.45
|
|
2020-07-07
|
127
|
34
|
93
|
18.80
|
|
2020-07-06
|
43
|
205
|
-162
|
20.10
|
|
2020-07-01
|
21
|
3
|
18
|
16.20
|
|
2020-06-22
|
20
|
3
|
17
|
16.65
|
|
2020-06-11
|
20
|
50
|
-30
|
16.40
|
|
2020-05-21
|
20
|
62
|
-42
|
17.30
|
|
2020-05-18
|
20
|
51
|
-31
|
16.60
|
|
2020-05-13
|
79
|
32
|
47
|
17.35
|
|
2020-04-22
|
2
|
22
|
-20
|
14.05
|
|
2020-04-21
|
32
|
0
|
32
|
13.70
|
|
2020-03-31
|
30
|
30
|
28
|
10.90
|
|
2020-03-27
|
2
|
137
|
-135
|
11.65
|
|
2020-03-26
|
53
|
0
|
53
|
12.10
|
|
2020-03-25
|
0
|
40
|
-40
|
11.75
|
|
2020-03-18
|
30
|
0
|
30
|
10.45
|
|
2020-03-17
|
30
|
0
|
30
|
11.45
|
|
2020-03-16
|
66
|
5
|
61
|
11.70
|
|
2020-03-13
|
2
|
199
|
-197
|
12.75
|
|
2020-01-07
|
100
|
0
|
100
|
6.36
|
|
2020-01-03
|
400
|
12
|
388
|
6.85
|
|
2019-12-11
|
0
|
20
|
-20
|
5.43
|
|
2019-11-15
|
0
|
15
|
-15
|
5.16
|
|
2019-10-15
|
12
|
0
|
12
|
4.73
|
|
2019-10-07
|
10
|
0
|
10
|
4.64
|
|
2019-10-01
|
0
|
10
|
-10
|
4.84
|
|
2019-09-19
|
0
|
10
|
-10
|
4.87
|
|
2019-09-18
|
10
|
0
|
10
|
4.84
|
|
2019-09-16
|
10
|
0
|
10
|
4.87
|
|
2019-08-07
|
60
|
0
|
60
|
4.17
|
|
2019-07-30
|
40
|
3
|
37
|
4.37
|
|
2019-07-29
|
80
|
0
|
80
|
4.35
|
|
2019-07-24
|
150
|
0
|
150
|
3.82
|
|
2019-07-16
|
0
|
12
|
-12
|
4.21
|
| 合計 | 4742 | 4220 | 550 | |
