| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-31
|
99
|
296
|
-197
|
189.00
|
|
2025-12-29
|
233
|
57
|
176
|
166.50
|
|
2025-12-12
|
3
|
56
|
-53
|
136.50
|
|
2025-11-12
|
65
|
230
|
-165
|
148.50
|
|
2025-10-27
|
70
|
30
|
40
|
137.00
|
|
2025-10-20
|
96
|
25
|
71
|
128.00
|
|
2025-08-12
|
2
|
20
|
-18
|
72.80
|
|
2025-05-19
|
0
|
10
|
-10
|
75.30
|
|
2025-02-27
|
1
|
30
|
-29
|
89.10
|
|
2025-02-19
|
0
|
21
|
-21
|
90.70
|
|
2024-11-22
|
22
|
0
|
22
|
88.40
|
|
2024-04-25
|
5
|
96
|
-91
|
85.60
|
|
2024-04-24
|
41
|
7
|
34
|
82.50
|
|
2024-04-09
|
26
|
3
|
23
|
85.60
|
|
2024-03-29
|
22
|
0
|
22
|
79.00
|
|
2024-03-18
|
8
|
18
|
-10
|
78.00
|
|
2024-02-16
|
1
|
33
|
-32
|
81.40
|
|
2024-01-22
|
27
|
3
|
24
|
82.40
|
|
2023-12-27
|
36
|
13
|
23
|
88.40
|
|
2023-12-21
|
29
|
11
|
18
|
86.40
|
|
2023-11-13
|
101
|
46
|
55
|
91.50
|
|
2023-10-25
|
41
|
0
|
41
|
74.60
|
|
2023-09-20
|
9
|
104
|
-95
|
67.50
|
|
2023-08-30
|
55
|
16
|
39
|
65.00
|
|
2023-08-29
|
15
|
0
|
15
|
61.30
|
|
2023-08-16
|
11
|
0
|
11
|
63.30
|
|
2023-08-11
|
25
|
9
|
16
|
62.30
|
|
2023-06-27
|
5
|
70
|
-65
|
70.70
|
|
2023-06-20
|
156
|
77
|
79
|
73.60
|
|
2023-06-13
|
22
|
1
|
21
|
63.00
|
|
2023-06-12
|
14
|
57
|
-43
|
62.90
|
|
2023-06-09
|
47
|
86
|
-39
|
63.30
|
|
2023-05-30
|
20
|
1
|
19
|
58.20
|
|
2023-05-19
|
8
|
77
|
-69
|
58.60
|
|
2023-05-18
|
88
|
16
|
72
|
59.30
|
|
2023-05-03
|
18
|
88
|
-70
|
72.90
|
|
2023-04-28
|
28
|
140
|
-112
|
67.90
|
|
2023-04-27
|
116
|
192
|
-76
|
67.70
|
|
2023-04-26
|
120
|
30
|
90
|
68.60
|
|
2023-04-25
|
76
|
129
|
-53
|
71.50
|
|
2023-04-24
|
181
|
40
|
141
|
77.00
|
|
2023-04-18
|
58
|
122
|
-64
|
78.50
|
|
2023-04-14
|
107
|
213
|
-106
|
79.80
|
|
2023-04-13
|
31
|
71
|
-40
|
75.00
|
|
2023-04-12
|
200
|
112
|
88
|
76.90
|
|
2023-04-11
|
174
|
75
|
99
|
76.40
|
|
2023-04-07
|
53
|
143
|
-90
|
72.60
|
|
2023-03-28
|
95
|
1
|
94
|
63.80
|
|
2023-03-24
|
75
|
137
|
-62
|
69.10
|
|
2023-03-16
|
43
|
3
|
40
|
59.60
|
|
2023-03-01
|
10
|
69
|
-59
|
55.70
|
|
2023-01-12
|
0
|
1
|
-1
|
31.95
|
|
2022-12-09
|
1
|
0
|
1
|
30.20
|
|
2022-06-13
|
10
|
0
|
10
|
30.10
|
|
2022-05-24
|
0
|
5
|
-5
|
30.90
|
|
2022-05-18
|
5
|
0
|
5
|
31.80
|
|
2022-04-22
|
0
|
10
|
-10
|
37.70
|
|
2022-02-08
|
0
|
5
|
-5
|
43.80
|
|
2021-11-11
|
7
|
39
|
-32
|
41.95
|
|
2021-11-05
|
23
|
3
|
20
|
44.80
|
|
2021-11-04
|
33
|
1
|
32
|
45.00
|
|
2021-05-31
|
32
|
2
|
30
|
58.30
|
|
2021-05-26
|
38
|
4
|
34
|
55.00
|
|
2021-05-24
|
14
|
43
|
-29
|
52.80
|
|
2021-05-04
|
95
|
26
|
69
|
58.20
|
|
2021-03-10
|
4
|
24
|
-20
|
50.60
|
|
2021-03-05
|
15
|
183
|
-168
|
48.60
|
|
2021-02-03
|
35
|
3
|
32
|
46.50
|
|
2020-12-23
|
83
|
0
|
83
|
38.60
|
|
2020-12-15
|
28
|
84
|
-56
|
37.50
|
|
2020-10-29
|
4
|
1
|
3
|
33.10
|
|
2020-09-15
|
0
|
50
|
-50
|
37.15
|
|
2020-09-14
|
0
|
15
|
-15
|
37.55
|
|
2020-09-11
|
72
|
7
|
65
|
36.90
|
|
2020-08-31
|
0
|
6
|
-6
|
35.85
|
|
2020-07-06
|
2
|
47
|
-45
|
39.15
|
|
2020-07-03
|
18
|
1
|
17
|
38.80
|
|
2020-07-02
|
16
|
0
|
16
|
39.20
|
|
2020-05-06
|
4
|
55
|
-51
|
41.40
|
|
2020-05-05
|
59
|
5
|
54
|
41.25
|
|
2020-04-27
|
8
|
62
|
-54
|
42.30
|
|
2020-04-24
|
3
|
76
|
-73
|
41.10
|
|
2020-04-10
|
2
|
62
|
-60
|
39.45
|
|
2020-03-31
|
32
|
32
|
-72
|
33.20
|
|
2020-03-30
|
19
|
75
|
-56
|
32.85
|
|
2020-03-12
|
67
|
9
|
58
|
42.00
|
|
2020-03-11
|
56
|
2
|
54
|
42.95
|
|
2020-02-26
|
41
|
7
|
34
|
41.65
|
|
2020-02-25
|
36
|
70
|
-34
|
42.05
|
|
2020-02-24
|
89
|
31
|
58
|
41.50
|
|
2020-02-21
|
99
|
39
|
60
|
40.50
|
|
2020-02-13
|
137
|
18
|
119
|
35.40
|
|
2020-02-12
|
60
|
0
|
60
|
35.15
|
|
2020-02-11
|
60
|
0
|
60
|
34.85
|
|
2019-08-16
|
0
|
2
|
-2
|
24.55
|
| 合計 | 4095 | 4189 | -166 | |
