| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
5
|
0
|
5
|
750.00
|
|
2025-12-22
|
25
|
41
|
-16
|
290.50
|
|
2025-12-08
|
44
|
17
|
27
|
223.50
|
|
2025-12-05
|
0
|
12
|
-12
|
230.00
|
|
2025-10-28
|
1
|
21
|
-20
|
151.00
|
|
2025-10-27
|
0
|
3
|
-3
|
146.00
|
|
2025-09-26
|
1
|
16
|
-15
|
147.00
|
|
2025-08-06
|
40
|
56
|
-16
|
156.00
|
|
2025-06-24
|
11
|
79
|
-68
|
127.00
|
|
2025-06-23
|
18
|
3
|
15
|
115.50
|
|
2025-04-29
|
5
|
0
|
5
|
102.00
|
|
2025-03-21
|
34
|
10
|
24
|
142.00
|
|
2025-02-06
|
6
|
31
|
-25
|
103.50
|
|
2025-01-15
|
11
|
8
|
3
|
80.10
|
|
2024-12-24
|
35
|
3
|
32
|
91.40
|
|
2024-12-23
|
49
|
74
|
-25
|
94.50
|
|
2024-12-17
|
9
|
3
|
6
|
89.90
|
|
2024-12-12
|
21
|
8
|
13
|
94.10
|
|
2024-12-03
|
40
|
14
|
26
|
97.10
|
|
2024-11-18
|
4
|
34
|
-30
|
77.00
|
|
2024-11-07
|
35
|
5
|
30
|
83.90
|
|
2024-10-04
|
39
|
20
|
19
|
75.80
|
|
2024-08-30
|
2
|
0
|
2
|
55.10
|
|
2024-07-22
|
0
|
60
|
-60
|
54.90
|
|
2024-06-24
|
34
|
5
|
29
|
65.60
|
|
2024-06-21
|
32
|
0
|
32
|
64.60
|
|
2024-06-07
|
0
|
1
|
-1
|
62.30
|
|
2024-02-22
|
0
|
1
|
-1
|
59.90
|
|
2024-02-16
|
0
|
2
|
-2
|
59.80
|
|
2024-01-12
|
2
|
0
|
2
|
56.20
|
|
2024-01-11
|
2
|
0
|
2
|
57.20
|
|
2023-12-25
|
0
|
30
|
-30
|
60.30
|
|
2023-12-19
|
1
|
0
|
1
|
61.70
|
|
2023-12-18
|
9
|
0
|
9
|
62.40
|
|
2023-12-13
|
0
|
4
|
-4
|
63.50
|
|
2023-12-12
|
0
|
11
|
-11
|
63.20
|
|
2023-12-11
|
6
|
0
|
6
|
63.40
|
|
2023-12-08
|
0
|
1
|
-1
|
62.80
|
|
2023-12-07
|
5
|
0
|
5
|
63.40
|
|
2023-12-04
|
3
|
0
|
3
|
63.90
|
|
2023-12-01
|
17
|
3
|
14
|
65.00
|
|
2023-11-30
|
2
|
14
|
-12
|
64.70
|
|
2023-11-29
|
15
|
0
|
15
|
63.20
|
|
2023-09-18
|
0
|
3
|
-3
|
59.10
|
|
2022-12-28
|
0
|
2
|
-2
|
51.90
|
|
2022-11-18
|
0
|
1
|
-1
|
58.70
|
|
2022-07-18
|
0
|
1
|
-1
|
67.60
|
|
2022-03-24
|
20
|
1
|
19
|
85.30
|
|
2021-10-08
|
4
|
41
|
-37
|
65.60
|
|
2021-10-07
|
39
|
0
|
39
|
63.10
|
|
2021-08-19
|
0
|
3
|
-3
|
49.90
|
|
2021-08-10
|
0
|
10
|
-10
|
55.10
|
|
2021-07-21
|
10
|
1
|
9
|
63.50
|
|
2021-07-08
|
0
|
2
|
-2
|
53.20
|
|
2021-07-07
|
2
|
0
|
2
|
55.50
|
|
2021-06-25
|
0
|
2
|
-2
|
53.30
|
|
2021-06-22
|
0
|
1
|
-1
|
52.10
|
|
2021-05-21
|
0
|
2
|
-2
|
52.30
|
|
2021-05-19
|
1
|
0
|
1
|
50.50
|
|
2021-05-18
|
3
|
2
|
1
|
49.20
|
|
2021-05-14
|
1
|
0
|
1
|
46.65
|
|
2021-05-07
|
0
|
1
|
-1
|
53.30
|
|
2021-03-22
|
0
|
2
|
-2
|
51.80
|
|
2021-03-19
|
0
|
1
|
-1
|
50.60
|
|
2021-03-17
|
2
|
0
|
2
|
49.90
|
|
2021-03-16
|
1
|
0
|
1
|
50.00
|
|
2021-03-12
|
0
|
1
|
-1
|
49.40
|
|
2021-03-11
|
0
|
1
|
-1
|
50.00
|
|
2021-03-10
|
2
|
3
|
-1
|
49.85
|
|
2021-03-02
|
0
|
2
|
-2
|
52.00
|
|
2021-02-26
|
0
|
2
|
-2
|
52.80
|
|
2021-02-25
|
4
|
0
|
4
|
53.50
|
|
2021-01-28
|
1
|
2
|
-1
|
53.80
|
|
2021-01-27
|
1
|
0
|
1
|
54.50
|
|
2020-12-31
|
0
|
4
|
-4
|
52.40
|
|
2020-12-23
|
0
|
1
|
-1
|
51.70
|
|
2020-12-22
|
1
|
0
|
1
|
51.60
|
|
2020-12-18
|
0
|
1
|
-1
|
51.40
|
|
2020-12-15
|
0
|
1
|
-1
|
50.90
|
|
2020-12-14
|
0
|
1
|
-1
|
52.50
|
|
2020-11-26
|
0
|
1
|
-1
|
50.50
|
|
2020-11-25
|
1
|
0
|
1
|
50.00
|
|
2020-11-23
|
4
|
0
|
4
|
51.20
|
|
2020-09-25
|
0
|
3
|
-3
|
49.50
|
|
2020-09-24
|
2
|
1
|
1
|
50.60
|
|
2020-09-17
|
1
|
0
|
1
|
53.80
|
|
2020-09-11
|
0
|
1
|
-1
|
53.40
|
|
2020-09-10
|
1
|
0
|
1
|
54.00
|
|
2020-08-31
|
1
|
0
|
1
|
50.00
|
|
2020-08-21
|
0
|
5
|
-5
|
50.70
|
|
2020-02-17
|
0
|
1
|
-1
|
56.30
|
|
2020-01-16
|
0
|
1
|
-1
|
63.30
|
|
2019-11-12
|
2
|
0
|
2
|
67.00
|
|
2019-11-11
|
0
|
9
|
-9
|
66.20
|
|
2019-10-29
|
5
|
1
|
4
|
65.20
|
|
2019-09-10
|
0
|
5
|
-5
|
66.60
|
| 合計 | 672 | 713 | -41 | |
