| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
218
|
28
|
190
|
660.00
|
|
2026-05-07
|
23
|
199
|
-176
|
700.00
|
|
2026-05-06
|
201
|
16
|
185
|
703.00
|
|
2025-11-19
|
4
|
23
|
-19
|
187.00
|
|
2025-04-22
|
3
|
977
|
-974
|
142.50
|
|
2025-04-21
|
5
|
411
|
-406
|
131.00
|
|
2025-04-17
|
26
|
124
|
-98
|
145.00
|
|
2025-04-10
|
200
|
3
|
197
|
135.00
|
|
2025-03-27
|
409
|
4
|
405
|
189.50
|
|
2025-03-25
|
153
|
42
|
111
|
|
|
2025-03-24
|
55
|
671
|
-616
|
202.00
|
|
2025-02-19
|
50
|
8
|
42
|
213.00
|
|
2025-02-18
|
206
|
52
|
154
|
217.50
|
|
2025-02-17
|
101
|
31
|
70
|
219.00
|
|
2025-02-14
|
402
|
30
|
372
|
222.00
|
|
2025-02-06
|
29
|
152
|
-123
|
228.00
|
|
2025-02-04
|
1075
|
53
|
1022
|
223.50
|
|
2025-01-16
|
42
|
1384
|
-1342
|
205.00
|
|
2025-01-14
|
508
|
21
|
487
|
190.00
|
|
2025-01-13
|
180
|
105
|
75
|
194.00
|
|
2025-01-09
|
535
|
31
|
504
|
203.00
|
|
2025-01-06
|
575
|
37
|
538
|
198.00
|
|
2025-01-03
|
16
|
1108
|
-1092
|
205.50
|
|
2024-12-26
|
355
|
17
|
338
|
185.00
|
|
2024-12-18
|
170
|
10
|
160
|
166.50
|
|
2024-12-17
|
86
|
18
|
68
|
174.50
|
|
2024-12-16
|
242
|
1
|
241
|
167.00
|
|
2024-12-04
|
310
|
76
|
234
|
212.00
|
|
2024-11-27
|
75
|
1296
|
-1221
|
169.00
|
|
2024-10-30
|
8
|
29
|
-21
|
139.50
|
|
2024-10-29
|
104
|
19
|
85
|
141.00
|
|
2024-10-28
|
68
|
30
|
38
|
142.50
|
|
2024-10-18
|
208
|
97
|
111
|
145.00
|
|
2024-10-16
|
160
|
26
|
134
|
154.50
|
|
2024-10-14
|
55
|
866
|
-811
|
158.00
|
|
2024-10-11
|
967
|
143
|
824
|
154.00
|
|
2024-10-09
|
46
|
763
|
-717
|
154.00
|
|
2024-10-08
|
672
|
19
|
653
|
151.50
|
|
2024-10-07
|
42
|
238
|
-196
|
156.00
|
|
2024-10-04
|
312
|
64
|
248
|
155.00
|
|
2024-10-01
|
86
|
732
|
-646
|
154.50
|
|
2024-09-30
|
406
|
40
|
366
|
144.50
|
|
2024-09-27
|
378
|
98
|
280
|
142.00
|
|
2024-09-26
|
24
|
478
|
-454
|
150.00
|
|
2024-09-25
|
238
|
35
|
203
|
142.00
|
|
2024-09-24
|
293
|
35
|
258
|
141.50
|
|
2023-09-12
|
6
|
0
|
6
|
162.50
|
|
2023-09-07
|
20
|
0
|
20
|
163.50
|
|
2023-09-06
|
8
|
0
|
8
|
166.50
|
|
2023-07-24
|
8
|
27
|
-19
|
187.00
|
|
2023-06-30
|
31
|
117
|
-86
|
104.50
|
|
2023-06-29
|
179
|
85
|
94
|
98.70
|
|
2023-06-21
|
102
|
410
|
-308
|
92.20
|
|
2023-06-15
|
112
|
48
|
64
|
84.80
|
|
2023-06-13
|
70
|
139
|
-69
|
79.40
|
|
2023-06-12
|
371
|
47
|
324
|
76.50
|
|
2023-06-06
|
74
|
143
|
-69
|
65.50
|
|
2023-05-23
|
20
|
102
|
-82
|
47.65
|
|
2023-05-22
|
10
|
564
|
-554
|
46.40
|
|
2023-05-16
|
22
|
240
|
-218
|
43.90
|
|
2023-05-10
|
16
|
1457
|
-1441
|
47.50
|
|
2023-05-08
|
75
|
8
|
67
|
52.30
|
|
2023-05-05
|
1078
|
16
|
1062
|
51.10
|
|
2023-05-04
|
1072
|
37
|
1035
|
52.70
|
|
2023-05-03
|
159
|
18
|
141
|
52.70
|
|
2023-04-27
|
23
|
77
|
-54
|
49.30
|
|
2023-04-26
|
90
|
23
|
67
|
49.10
|
|
2023-04-06
|
20
|
1159
|
-1139
|
51.90
|
|
2023-03-31
|
23
|
277
|
-254
|
51.50
|
|
2023-03-29
|
106
|
154
|
-48
|
51.10
|
|
2023-03-17
|
350
|
8
|
342
|
43.10
|
|
2023-03-15
|
91
|
0
|
91
|
46.55
|
|
2023-03-14
|
169
|
3
|
166
|
47.00
|
|
2023-03-13
|
120
|
3
|
117
|
47.10
|
|
2023-02-09
|
27
|
105
|
-78
|
50.70
|
|
2023-02-08
|
137
|
67
|
70
|
49.10
|
|
2023-01-09
|
57
|
4
|
53
|
40.80
|
|
2022-12-30
|
1
|
63
|
-62
|
39.80
|
|
2022-12-29
|
88
|
25
|
63
|
39.95
|
|
2022-12-26
|
11
|
111
|
-100
|
42.25
|
|
2022-12-23
|
192
|
58
|
134
|
41.60
|
|
2022-12-16
|
82
|
5
|
77
|
51.00
|
|
2022-12-15
|
101
|
3
|
98
|
54.00
|
|
2022-12-14
|
120
|
13
|
107
|
54.70
|
|
2022-12-12
|
5
|
47
|
-42
|
52.00
|
|
2022-12-07
|
395
|
6
|
389
|
49.20
|
|
2022-11-29
|
58
|
3913
|
-3855
|
42.45
|
|
2022-11-28
|
14
|
319
|
-305
|
38.60
|
|
2022-11-22
|
5
|
81
|
-76
|
36.00
|
|
2022-11-21
|
18
|
79
|
-61
|
36.80
|
|
2022-11-03
|
30
|
0
|
30
|
32.15
|
|
2022-10-11
|
110
|
0
|
110
|
33.00
|
|
2022-10-07
|
20
|
59
|
-39
|
36.00
|
|
2022-10-06
|
15
|
0
|
15
|
36.20
|
|
2022-10-05
|
100
|
25
|
75
|
36.00
|
|
2022-10-03
|
101
|
0
|
101
|
33.25
|
|
2022-09-30
|
153
|
0
|
153
|
34.10
|
|
2022-09-29
|
373
|
5
|
368
|
33.55
|
|
2022-09-28
|
286
|
2
|
284
|
33.55
|
|
2022-09-27
|
93
|
0
|
93
|
37.25
|
|
2022-09-26
|
1587
|
2
|
1585
|
35.90
|
|
2022-09-15
|
13
|
1994
|
-1981
|
39.90
|
|
2022-09-14
|
2
|
330
|
-328
|
38.70
|
|
2022-09-12
|
11
|
173
|
-162
|
39.00
|
|
2022-09-08
|
4
|
499
|
-495
|
36.45
|
|
2022-09-05
|
13
|
110
|
-97
|
34.60
|
|
2022-08-25
|
111
|
10
|
101
|
41.15
|
|
2022-08-19
|
77
|
20
|
57
|
39.90
|
|
2022-08-16
|
206
|
17
|
189
|
37.20
|
|
2022-08-15
|
202
|
16
|
186
|
38.00
|
|
2022-08-12
|
827
|
17
|
810
|
36.05
|
|
2022-08-11
|
457
|
3
|
454
|
36.05
|
|
2022-08-08
|
355
|
12
|
343
|
33.70
|
|
2022-08-04
|
120
|
0
|
120
|
27.90
|
|
2022-08-03
|
605
|
12
|
593
|
26.60
|
|
2022-07-27
|
29
|
2
|
27
|
29.15
|
|
2022-07-13
|
752
|
24
|
728
|
29.50
|
|
2022-07-08
|
465
|
3
|
462
|
27.00
|
|
2022-07-05
|
289
|
56
|
233
|
25.85
|
|
2022-06-29
|
130
|
4
|
126
|
20.60
|
|
2022-06-23
|
89
|
0
|
89
|
17.60
|
|
2022-06-20
|
0
|
10
|
-10
|
17.55
|
|
2022-06-17
|
1
|
6
|
-5
|
18.90
|
|
2022-06-15
|
100
|
0
|
100
|
19.65
|
|
2022-05-04
|
2
|
0
|
2
|
17.90
|
|
2022-04-28
|
0
|
20
|
-20
|
18.20
|
|
2022-03-04
|
0
|
2
|
-2
|
17.80
|
|
2022-01-19
|
0
|
2
|
-2
|
18.05
|
|
2022-01-18
|
0
|
2
|
-2
|
18.30
|
|
2021-11-23
|
1
|
12
|
-11
|
19.15
|
|
2021-11-22
|
19
|
5
|
14
|
19.65
|
|
2021-11-05
|
0
|
18
|
-18
|
17.60
|
|
2021-11-04
|
0
|
10
|
-10
|
17.55
|
|
2021-10-28
|
0
|
5
|
-5
|
17.90
|
|
2021-10-19
|
28
|
0
|
28
|
16.50
|
|
2021-08-19
|
0
|
10
|
-10
|
17.55
|
|
2021-06-18
|
0
|
6
|
-6
|
19.70
|
|
2021-06-17
|
4
|
19
|
-15
|
20.00
|
|
2021-06-16
|
20
|
1
|
19
|
20.70
|
|
2021-04-12
|
4
|
54
|
-50
|
26.05
|
|
2021-04-09
|
61
|
5
|
56
|
25.95
|
|
2020-11-30
|
0
|
10
|
-10
|
28.35
|
|
2020-11-13
|
2
|
13
|
-11
|
26.80
|
|
2020-08-26
|
0
|
25
|
-25
|
28.20
|
|
2020-08-21
|
39
|
4
|
35
|
27.75
|
|
2020-08-05
|
4
|
41
|
-37
|
29.15
|
|
2020-07-24
|
62
|
158
|
-96
|
31.80
|
|
2020-07-23
|
25
|
2
|
23
|
31.20
|
|
2020-07-16
|
27
|
0
|
27
|
30.55
|
|
2020-07-08
|
38
|
3
|
35
|
35.25
|
|
2020-06-01
|
0
|
46
|
-46
|
23.55
|
|
2020-05-28
|
48
|
2
|
46
|
23.25
|
|
2020-05-27
|
4
|
78
|
-74
|
24.45
|
|
2020-05-26
|
75
|
0
|
75
|
24.40
|
|
2020-05-25
|
5
|
74
|
-69
|
24.75
|
|
2020-05-20
|
0
|
102
|
-102
|
21.75
|
|
2020-05-19
|
10
|
65
|
-55
|
21.05
|
|
2020-05-15
|
120
|
8
|
112
|
22.45
|
|
2020-05-07
|
0
|
27
|
-27
|
20.45
|
|
2020-05-06
|
75
|
18
|
57
|
19.95
|
|
2020-04-17
|
22
|
2
|
20
|
16.00
|
|
2020-01-08
|
20
|
1
|
19
|
24.20
|
|
2020-01-07
|
67
|
9
|
58
|
25.20
|
|
2019-11-28
|
9
|
0
|
9
|
24.20
|
|
2019-11-22
|
8
|
0
|
8
|
24.85
|
|
2019-09-23
|
0
|
119
|
-119
|
20.70
|
|
2019-09-17
|
0
|
20
|
-20
|
20.05
|
|
2019-09-10
|
7
|
0
|
7
|
20.35
|
| 合計 | 24589 | 25110 | -521 | |
