| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
10
|
68
|
-58
|
68.50
|
|
2026-05-14
|
5
|
36
|
-31
|
64.80
|
|
2026-05-06
|
42
|
11
|
31
|
63.20
|
|
2026-02-09
|
17
|
86
|
-69
|
65.60
|
|
2026-01-30
|
10
|
63
|
-53
|
60.80
|
|
2026-01-26
|
65
|
164
|
-99
|
69.70
|
|
2026-01-22
|
130
|
57
|
73
|
69.00
|
|
2026-01-19
|
50
|
15
|
35
|
64.50
|
|
2026-01-16
|
8
|
67
|
-59
|
63.80
|
|
2026-01-12
|
21
|
0
|
21
|
66.60
|
|
2025-12-10
|
25
|
187
|
-162
|
67.50
|
|
2025-12-05
|
52
|
7
|
45
|
61.80
|
|
2025-12-01
|
67
|
171
|
-104
|
62.50
|
|
2025-11-28
|
149
|
59
|
90
|
59.00
|
|
2025-10-30
|
54
|
2
|
52
|
60.50
|
|
2025-10-03
|
92
|
52
|
40
|
68.30
|
|
2025-08-07
|
193
|
92
|
101
|
48.95
|
|
2025-07-01
|
10
|
122
|
-112
|
37.60
|
|
2025-06-05
|
10
|
0
|
10
|
34.30
|
|
2025-05-23
|
10
|
0
|
10
|
36.10
|
|
2025-04-21
|
40
|
0
|
40
|
33.55
|
|
2025-04-15
|
76
|
31
|
45
|
36.80
|
|
2025-04-11
|
0
|
49
|
-49
|
32.75
|
|
2025-03-28
|
1
|
31
|
-30
|
40.35
|
|
2025-03-20
|
65
|
28
|
37
|
43.80
|
|
2025-03-10
|
5
|
56
|
-51
|
43.25
|
|
2025-03-07
|
2
|
62
|
-60
|
42.00
|
|
2025-03-05
|
10
|
43
|
-33
|
42.90
|
|
2025-02-26
|
2
|
41
|
-39
|
43.85
|
|
2025-02-24
|
69
|
207
|
-138
|
43.75
|
|
2024-12-24
|
6
|
28
|
-22
|
40.55
|
|
2024-12-16
|
112
|
5
|
107
|
38.90
|
|
2024-11-27
|
185
|
43
|
142
|
45.50
|
|
2024-11-25
|
10
|
131
|
-121
|
49.60
|
|
2024-11-08
|
52
|
1
|
51
|
35.70
|
|
2024-07-30
|
58
|
19
|
39
|
42.30
|
|
2024-06-26
|
0
|
12
|
-12
|
35.20
|
|
2023-10-12
|
0
|
5
|
-5
|
34.40
|
|
2023-08-25
|
0
|
10
|
-10
|
34.35
|
|
2023-08-08
|
0
|
11
|
-11
|
37.10
|
|
2023-07-14
|
4
|
50
|
-46
|
38.45
|
|
2023-06-29
|
30
|
0
|
30
|
40.65
|
|
2023-05-05
|
11
|
54
|
-43
|
44.50
|
|
2023-04-27
|
20
|
0
|
20
|
43.25
|
|
2023-04-10
|
46
|
16
|
30
|
45.05
|
|
2023-03-02
|
0
|
20
|
-20
|
42.10
|
|
2022-10-03
|
1
|
25
|
-24
|
37.65
|
|
2022-09-27
|
0
|
20
|
-20
|
37.40
|
|
2022-09-26
|
26
|
0
|
26
|
37.50
|
|
2022-09-23
|
22
|
2
|
20
|
39.00
|
|
2022-09-14
|
1
|
16
|
-15
|
42.45
|
|
2022-06-21
|
1
|
39
|
-38
|
45.45
|
|
2022-05-05
|
5
|
23
|
-18
|
40.85
|
|
2022-04-29
|
3
|
32
|
-29
|
39.50
|
|
2022-04-28
|
25
|
7
|
18
|
39.30
|
|
2022-04-21
|
21
|
59
|
-38
|
42.10
|
|
2022-04-19
|
44
|
1
|
43
|
41.00
|
|
2022-02-18
|
0
|
50
|
-50
|
40.85
|
|
2022-02-15
|
0
|
17
|
-17
|
40.35
|
|
2022-02-14
|
25
|
6
|
19
|
39.40
|
|
2022-01-25
|
79
|
35
|
44
|
38.50
|
|
2022-01-24
|
5
|
45
|
-40
|
38.20
|
|
2022-01-17
|
43
|
4
|
39
|
37.05
|
|
2021-11-25
|
54
|
3
|
51
|
44.95
|
|
2021-07-07
|
24
|
0
|
24
|
37.55
|
|
2021-05-27
|
1
|
53
|
-52
|
30.50
|
|
2021-05-26
|
52
|
1
|
51
|
32.20
|
|
2021-05-05
|
10
|
1
|
9
|
33.65
|
|
2021-03-30
|
6
|
29
|
-23
|
39.10
|
|
2021-03-29
|
38
|
8
|
30
|
39.70
|
|
2021-02-25
|
6
|
29
|
-23
|
45.55
|
|
2020-07-29
|
5
|
32
|
-27
|
36.70
|
|
2020-03-19
|
0
|
240
|
-240
|
10.05
|
|
2019-12-17
|
10
|
0
|
10
|
11.10
|
|
2019-11-26
|
0
|
5
|
-5
|
6.37
|
|
2019-11-15
|
0
|
5
|
-5
|
6.42
|
|
2019-10-28
|
0
|
5
|
-5
|
6.41
|
| 合計 | 2331 | 3004 | -673 | |
