| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
57
|
15
|
42
|
125.50
|
|
2026-04-07
|
0
|
27
|
-27
|
109.50
|
|
2026-01-15
|
1
|
95
|
-94
|
76.60
|
|
2026-01-12
|
42
|
16
|
26
|
69.90
|
|
2026-01-09
|
44
|
4
|
40
|
70.70
|
|
2025-12-29
|
35
|
137
|
-102
|
73.80
|
|
2025-05-14
|
2
|
22
|
-20
|
40.05
|
|
2025-05-12
|
19
|
1
|
18
|
39.60
|
|
2025-04-08
|
0
|
11
|
-11
|
29.05
|
|
2025-04-07
|
0
|
19
|
-19
|
32.25
|
|
2025-03-25
|
1
|
4
|
-3
|
|
|
2025-01-21
|
0
|
1
|
-1
|
36.95
|
|
2025-01-07
|
6
|
0
|
6
|
38.65
|
|
2024-04-09
|
0
|
40
|
-40
|
58.10
|
|
2024-04-08
|
18
|
2
|
16
|
55.20
|
|
2024-04-03
|
24
|
0
|
24
|
55.10
|
|
2024-03-18
|
0
|
2
|
-2
|
54.20
|
|
2023-11-02
|
15
|
0
|
15
|
57.30
|
|
2023-10-16
|
1
|
90
|
-89
|
61.30
|
|
2023-10-05
|
1
|
26
|
-25
|
69.10
|
|
2023-10-04
|
27
|
2
|
25
|
67.70
|
|
2023-10-02
|
28
|
2
|
26
|
68.90
|
|
2023-09-21
|
1
|
18
|
-17
|
62.80
|
|
2023-09-12
|
0
|
22
|
-22
|
67.00
|
|
2023-09-01
|
7
|
57
|
-50
|
72.90
|
|
2023-08-31
|
70
|
16
|
54
|
71.50
|
|
2023-08-25
|
46
|
75
|
-29
|
67.30
|
|
2023-08-08
|
31
|
0
|
31
|
60.50
|
|
2023-08-07
|
11
|
34
|
-23
|
62.30
|
|
2023-08-04
|
24
|
3
|
21
|
58.10
|
|
2023-07-12
|
11
|
0
|
11
|
47.00
|
|
2023-07-07
|
1
|
10
|
-9
|
46.50
|
|
2023-07-05
|
0
|
50
|
-50
|
50.40
|
|
2023-06-15
|
2
|
63
|
-61
|
58.10
|
|
2023-06-14
|
65
|
2
|
63
|
58.60
|
|
2023-03-10
|
6
|
31
|
-25
|
50.90
|
|
2022-12-27
|
0
|
1
|
-1
|
24.85
|
|
2022-12-13
|
0
|
1
|
-1
|
25.00
|
|
2022-10-25
|
7
|
0
|
7
|
25.80
|
|
2022-09-27
|
0
|
20
|
-20
|
26.55
|
|
2022-08-29
|
3
|
0
|
3
|
29.20
|
|
2022-08-26
|
4
|
0
|
4
|
29.30
|
|
2022-08-25
|
2
|
0
|
2
|
29.50
|
|
2022-08-24
|
2
|
0
|
2
|
29.15
|
|
2022-08-23
|
2
|
0
|
2
|
29.65
|
|
2022-08-22
|
5
|
0
|
5
|
29.75
|
|
2022-08-19
|
2
|
0
|
2
|
29.80
|
|
2022-08-15
|
0
|
5
|
-5
|
29.50
|
|
2022-08-11
|
0
|
31
|
-31
|
29.60
|
|
2022-08-03
|
3
|
0
|
3
|
29.15
|
|
2022-07-08
|
1
|
0
|
1
|
30.00
|
|
2022-04-25
|
3
|
0
|
3
|
28.50
|
|
2022-03-25
|
2
|
0
|
2
|
32.10
|
|
2022-03-02
|
1
|
0
|
1
|
35.30
|
|
2022-02-25
|
1
|
0
|
1
|
35.35
|
|
2021-12-24
|
3
|
0
|
3
|
36.90
|
|
2021-12-15
|
0
|
1
|
-1
|
37.35
|
|
2021-10-25
|
0
|
123
|
-123
|
39.75
|
|
2021-10-04
|
0
|
13
|
-13
|
41.00
|
|
2021-09-27
|
51
|
0
|
51
|
46.00
|
|
2021-09-24
|
75
|
5
|
70
|
46.30
|
|
2021-09-02
|
1
|
24
|
-23
|
43.30
|
|
2021-08-20
|
0
|
8
|
-8
|
34.25
|
|
2021-08-19
|
12
|
2
|
10
|
34.20
|
|
2021-08-17
|
8
|
0
|
8
|
34.25
|
|
2021-07-15
|
0
|
33
|
-33
|
42.00
|
|
2021-07-09
|
3
|
0
|
3
|
33.30
|
|
2021-07-08
|
0
|
3
|
-3
|
33.50
|
|
2021-07-01
|
3
|
0
|
3
|
34.05
|
|
2021-06-08
|
0
|
5
|
-5
|
36.40
|
|
2021-06-02
|
5
|
0
|
5
|
33.95
|
|
2021-05-24
|
4
|
0
|
4
|
31.45
|
|
2021-05-21
|
6
|
0
|
6
|
31.60
|
|
2021-05-20
|
10
|
0
|
10
|
30.85
|
|
2021-05-19
|
6
|
0
|
6
|
31.50
|
|
2021-05-18
|
4
|
0
|
4
|
31.00
|
|
2021-05-13
|
0
|
15
|
-15
|
32.85
|
|
2021-05-11
|
8
|
0
|
8
|
35.50
|
|
2021-04-27
|
48
|
0
|
48
|
40.65
|
|
2021-04-22
|
40
|
1
|
39
|
41.80
|
|
2021-04-19
|
15
|
0
|
15
|
36.50
|
|
2021-04-15
|
8
|
0
|
8
|
35.45
|
|
2021-04-14
|
9
|
0
|
9
|
36.00
|
|
2021-04-13
|
9
|
0
|
9
|
36.40
|
|
2021-04-12
|
18
|
0
|
18
|
36.35
|
|
2021-04-09
|
4
|
1
|
3
|
37.00
|
|
2021-04-07
|
16
|
30
|
-14
|
34.95
|
|
2021-04-06
|
7
|
0
|
7
|
35.10
|
|
2021-04-01
|
20
|
0
|
20
|
35.30
|
|
2021-03-29
|
10
|
0
|
10
|
35.80
|
|
2021-03-25
|
3
|
0
|
3
|
35.55
|
|
2021-03-23
|
20
|
0
|
20
|
37.85
|
|
2021-03-15
|
7
|
0
|
7
|
33.60
|
|
2021-03-12
|
1
|
0
|
1
|
34.10
|
|
2021-03-09
|
24
|
1
|
23
|
33.50
|
|
2021-03-05
|
15
|
0
|
15
|
33.85
|
|
2021-03-02
|
2
|
0
|
2
|
33.95
|
|
2021-02-26
|
2
|
0
|
2
|
33.95
|
|
2021-02-25
|
5
|
0
|
5
|
34.60
|
|
2021-02-23
|
10
|
0
|
10
|
35.15
|
|
2021-02-18
|
1
|
0
|
1
|
34.55
|
|
2021-02-03
|
1
|
0
|
1
|
33.95
|
|
2021-02-02
|
0
|
5
|
-5
|
33.85
|
|
2021-01-29
|
2
|
0
|
2
|
33.40
|
|
2021-01-26
|
0
|
2
|
-2
|
33.75
|
|
2021-01-25
|
1
|
4
|
-3
|
34.20
|
|
2021-01-21
|
13
|
0
|
13
|
35.00
|
|
2020-12-25
|
4
|
8
|
-4
|
37.90
|
|
2020-12-18
|
5
|
0
|
5
|
36.85
|
|
2020-10-30
|
0
|
4
|
-4
|
31.90
|
|
2020-10-29
|
0
|
3
|
-3
|
33.80
|
|
2020-10-20
|
0
|
1
|
-1
|
36.70
|
|
2020-07-09
|
0
|
11
|
-11
|
48.50
|
|
2020-06-23
|
38
|
1
|
37
|
46.15
|
|
2020-06-18
|
21
|
0
|
21
|
42.00
|
|
2020-06-15
|
5
|
0
|
5
|
38.70
|
|
2020-06-11
|
19
|
1
|
18
|
40.05
|
|
2020-06-09
|
0
|
18
|
-18
|
41.80
|
|
2020-06-01
|
9
|
0
|
9
|
42.10
|
|
2020-05-29
|
1
|
20
|
-19
|
41.05
|
|
2020-05-18
|
30
|
0
|
30
|
40.40
|
|
2020-05-15
|
9
|
2
|
7
|
43.50
|
|
2020-05-14
|
13
|
1
|
12
|
43.40
|
|
2020-05-07
|
30
|
13
|
17
|
46.30
|
|
2020-04-30
|
33
|
1
|
32
|
41.10
|
|
2020-04-24
|
0
|
6
|
-6
|
31.55
|
|
2020-04-10
|
24
|
11
|
13
|
31.80
|
|
2020-03-26
|
15
|
0
|
15
|
27.55
|
|
2020-03-25
|
24
|
1
|
23
|
27.30
|
|
2020-03-20
|
28
|
3
|
25
|
22.45
|
|
2020-03-18
|
26
|
0
|
26
|
22.70
|
|
2020-03-06
|
6
|
0
|
6
|
39.50
|
|
2019-10-18
|
26
|
1
|
25
|
64.10
|
|
2019-07-12
|
2
|
27
|
-25
|
35.65
|
|
2019-07-11
|
0
|
70
|
-70
|
34.70
|
| 合計 | 1512 | 1434 | 78 | |
