| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
56
|
117
|
-61
|
86.20
|
|
2026-05-25
|
133
|
62
|
71
|
82.10
|
|
2026-03-24
|
70
|
163
|
-93
|
70.00
|
|
2026-03-23
|
102
|
70
|
32
|
74.50
|
|
2026-03-20
|
54
|
113
|
-59
|
79.50
|
|
2026-01-13
|
96
|
15
|
81
|
60.70
|
|
2025-11-19
|
4
|
45
|
-41
|
42.60
|
|
2025-09-26
|
4
|
95
|
-91
|
33.20
|
|
2025-09-22
|
65
|
17
|
48
|
37.20
|
|
2025-08-27
|
25
|
76
|
-51
|
33.35
|
|
2025-08-26
|
70
|
5
|
65
|
32.75
|
|
2025-08-12
|
28
|
1
|
27
|
29.70
|
|
2025-07-14
|
0
|
13
|
-13
|
25.65
|
|
2025-03-11
|
0
|
11
|
-11
|
32.45
|
|
2025-01-22
|
0
|
9
|
-9
|
32.35
|
|
2024-12-25
|
25
|
1
|
24
|
35.80
|
|
2024-09-10
|
0
|
45
|
-45
|
35.60
|
|
2024-07-18
|
0
|
42
|
-42
|
45.60
|
|
2024-07-08
|
15
|
0
|
15
|
50.30
|
|
2024-07-05
|
20
|
6
|
14
|
50.20
|
|
2024-07-04
|
19
|
0
|
19
|
49.10
|
|
2024-06-12
|
1
|
35
|
-34
|
51.50
|
|
2024-06-07
|
9
|
84
|
-75
|
50.00
|
|
2024-05-09
|
3
|
255
|
-252
|
44.50
|
|
2024-04-22
|
6
|
80
|
-74
|
44.05
|
|
2024-04-11
|
92
|
7
|
85
|
52.40
|
|
2024-03-21
|
3
|
41
|
-38
|
50.50
|
|
2024-03-19
|
41
|
0
|
41
|
48.60
|
|
2024-03-18
|
1
|
105
|
-104
|
48.60
|
|
2024-02-27
|
37
|
97
|
-60
|
54.00
|
|
2024-02-26
|
77
|
19
|
58
|
53.50
|
|
2024-02-23
|
18
|
61
|
-43
|
51.30
|
|
2024-02-15
|
30
|
5
|
25
|
48.55
|
|
2024-01-23
|
93
|
22
|
71
|
53.70
|
|
2024-01-19
|
33
|
5
|
28
|
52.20
|
|
2024-01-16
|
290
|
85
|
205
|
54.30
|
|
2024-01-15
|
85
|
261
|
-176
|
57.20
|
|
2023-12-20
|
41
|
5
|
36
|
51.00
|
|
2023-12-11
|
198
|
100
|
98
|
53.90
|
|
2023-11-29
|
193
|
87
|
106
|
53.80
|
|
2023-11-03
|
10
|
73
|
-63
|
41.70
|
|
2023-08-31
|
12
|
119
|
-107
|
41.35
|
|
2023-08-30
|
35
|
7
|
28
|
40.70
|
|
2023-08-29
|
31
|
3
|
28
|
39.65
|
|
2023-08-24
|
12
|
1
|
11
|
38.95
|
|
2023-08-10
|
19
|
1
|
18
|
40.25
|
|
2023-08-01
|
16
|
0
|
16
|
42.25
|
|
2023-07-28
|
54
|
17
|
37
|
44.00
|
|
2023-05-09
|
5
|
32
|
-27
|
40.30
|
|
2023-04-21
|
6
|
57
|
-51
|
44.25
|
|
2023-04-18
|
18
|
2
|
16
|
46.25
|
|
2022-12-27
|
5
|
82
|
-77
|
41.10
|
|
2022-12-22
|
33
|
0
|
33
|
39.20
|
|
2022-12-21
|
49
|
0
|
49
|
38.80
|
|
2022-07-11
|
47
|
2
|
45
|
49.55
|
|
2022-06-30
|
1
|
48
|
-47
|
55.00
|
|
2022-06-29
|
56
|
15
|
41
|
57.90
|
|
2022-04-08
|
9
|
51
|
-42
|
74.90
|
|
2022-04-07
|
24
|
225
|
-201
|
74.60
|
|
2022-03-21
|
20
|
66
|
-46
|
79.40
|
|
2022-03-14
|
43
|
11
|
32
|
77.70
|
|
2022-03-08
|
59
|
356
|
-297
|
74.00
|
|
2021-12-14
|
26
|
130
|
-104
|
83.30
|
|
2021-12-01
|
162
|
49
|
113
|
90.00
|
|
2021-11-30
|
90
|
234
|
-144
|
87.30
|
|
2021-11-25
|
166
|
58
|
108
|
86.60
|
|
2021-11-23
|
238
|
536
|
-298
|
90.90
|
|
2021-11-18
|
73
|
2
|
71
|
91.50
|
|
2021-11-17
|
108
|
39
|
69
|
90.10
|
|
2021-11-10
|
181
|
100
|
81
|
82.50
|
|
2021-10-19
|
110
|
56
|
54
|
43.70
|
|
2021-08-11
|
69
|
194
|
-125
|
43.70
|
|
2021-07-15
|
445
|
649
|
-204
|
38.10
|
|
2021-07-13
|
172
|
52
|
120
|
32.50
|
|
2021-07-06
|
171
|
512
|
-341
|
34.70
|
|
2021-06-01
|
12
|
52
|
-40
|
26.20
|
|
2021-05-25
|
66
|
5
|
61
|
23.60
|
|
2021-05-10
|
165
|
76
|
89
|
27.80
|
|
2021-05-07
|
47
|
0
|
47
|
27.20
|
|
2021-04-26
|
32
|
366
|
-334
|
29.75
|
|
2021-03-30
|
52
|
5
|
47
|
22.70
|
|
2021-03-10
|
22
|
0
|
22
|
22.00
|
|
2021-02-26
|
13
|
44
|
-31
|
23.00
|
|
2021-02-25
|
48
|
102
|
-54
|
23.55
|
|
2021-02-18
|
151
|
5
|
146
|
22.85
|
|
2021-02-17
|
72
|
15
|
57
|
22.45
|
|
2021-01-27
|
21
|
0
|
21
|
21.85
|
|
2021-01-05
|
1
|
42
|
-41
|
23.70
|
|
2020-12-31
|
16
|
81
|
-65
|
24.40
|
|
2020-12-24
|
158
|
7
|
151
|
24.60
|
|
2020-11-25
|
110
|
1
|
109
|
18.15
|
|
2020-11-20
|
60
|
0
|
60
|
17.30
|
|
2020-09-14
|
1
|
160
|
-159
|
10.15
|
|
2020-09-03
|
3
|
81
|
-78
|
10.25
|
|
2020-08-13
|
100
|
0
|
100
|
9.86
|
|
2020-08-05
|
0
|
100
|
-100
|
9.85
|
|
2020-04-13
|
11
|
0
|
11
|
5.58
|
|
2020-03-30
|
10
|
0
|
10
|
4.89
|
|
2020-02-07
|
0
|
29
|
-29
|
9.18
|
|
2020-01-16
|
21
|
0
|
21
|
10.25
|
|
2020-01-14
|
0
|
10
|
-10
|
10.45
|
|
2020-01-13
|
0
|
10
|
-10
|
10.30
|
|
2020-01-08
|
10
|
0
|
10
|
10.30
|
|
2020-01-06
|
10
|
0
|
10
|
10.50
|
|
2019-11-27
|
10
|
0
|
10
|
9.35
|
|
2019-10-28
|
1
|
30
|
-29
|
9.50
|
|
2019-07-30
|
0
|
30
|
-30
|
11.15
|
| 合計 | 5835 | 7290 | -1455 | |
