點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

宣德 (5457)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.3% (19/35 天)
分點戰力評分 (BP Score) 表現平平
-14 pts
5日大漲率 20%
10日大漲率 22.9%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
5
-5
31.00
2026-05-28
0
26
-26
29.30
2026-05-22
10
0
10
29.05
2026-05-12
10
0
10
35.70
2026-04-23
7
54
-47
38.15
2026-04-20
45
0
45
39.45
2026-04-16
10
0
10
37.95
2026-04-14
0
31
-31
38.60
2026-04-08
20
0
20
35.65
2026-04-07
5
0
5
34.90
2026-04-02
0
15
-15
34.75
2026-04-01
10
0
10
35.15
2026-03-24
4
0
4
33.90
2026-03-23
10
0
10
34.15
2026-03-16
45
5
40
33.70
2026-03-05
0
5
-5
33.45
2025-10-08
0
20
-20
45.85
2025-10-01
0
20
-20
44.65
2025-09-24
58
13
45
51.40
2025-09-22
31
1
30
47.00
2025-01-15
0
5
-5
50.10
2024-12-24
2
26
-24
58.10
2024-12-18
24
4
20
59.30
2024-10-24
5
0
5
51.90
2024-10-07
1
35
-34
51.50
2024-09-02
35
15
20
49.70
2024-08-22
22
0
22
49.25
2024-07-08
0
8
-8
57.90
2024-03-15
0
18
-18
59.10
2024-01-10
0
5
-5
55.50
2024-01-05
10
0
10
55.60
2023-02-06
0
10
-10
52.40
2023-01-30
0
10
-10
51.50
2023-01-05
21
0
21
50.80
2022-12-16
0
9
-9
51.20
2022-12-02
9
0
9
58.60
2022-09-12
0
15
-15
54.40
2022-09-07
0
15
-15
54.30
2022-08-19
0
19
-19
60.90
2022-08-17
14
0
14
59.20
2022-08-09
27
0
27
54.70
2022-07-22
0
9
-9
54.80
2022-06-29
3
0
3
54.70
2022-06-28
3
0
3
55.60
2022-05-12
0
5
-5
52.30
2022-05-04
0
5
-5
54.00
2021-11-03
0
30
-30
82.50
2021-08-03
0
4
-4
77.00
2021-08-02
2
10
-8
77.00
2021-05-27
0
16
-16
65.60
2021-05-04
0
38
-38
70.00
2021-01-05
2
23
-21
96.00
2020-11-24
6
34
-28
105.50
2020-11-16
77
2
75
106.50
2020-08-12
38
14
24
98.90
2020-07-31
104
13
91
87.80
2020-03-11
43
9
34
77.50
2020-02-10
12
1
11
74.00
2019-12-26
36
2
34
86.10
合計 761 604 157