點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
51.6% (16/31 天)
分點戰力評分 (BP Score) 波段主力:趨勢精準
14 pts
5日大漲率 35.5%
10日大漲率 16.1%
20日大漲率 22.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-04-24
1
27
-26
335.50
2026-03-12
20
0
20
221.00
2026-03-05
0
12
-12
190.00
2026-01-02
0
60
-60
93.00
2025-12-23
65
0
65
87.00
2025-09-24
19
1
18
56.60
2025-07-21
32
0
32
32.85
2024-11-29
3
0
3
13.70
2024-10-16
0
5
-5
13.80
2024-10-08
0
16
-16
14.50
2024-09-26
0
29
-29
15.00
2024-09-06
10
0
10
14.75
2024-09-05
10
0
10
14.65
2024-09-04
10
0
10
14.35
2024-08-30
0
10
-10
15.10
2024-08-26
15
0
15
14.75
2024-08-07
5
0
5
13.15
2024-07-31
0
30
-30
14.45
2024-06-21
0
20
-20
13.35
2024-06-18
20
8
12
13.20
2024-06-14
0
5
-5
12.60
2024-04-22
0
66
-66
10.05
2024-04-16
0
24
-24
10.65
2024-03-28
0
2
-2
11.45
2023-09-19
7
31
-24
13.45
2023-08-22
0
10
-10
12.45
2023-08-18
13
0
13
2023-08-17
13
0
13
12.85
2023-08-08
10
0
10
13.40
2023-06-26
20
0
20
14.35
2023-06-12
21
1
20
15.75
2023-06-09
2
23
-21
16.65
2023-05-15
0
120
-120
14.80
2023-04-21
25
1
24
14.35
2023-03-30
128
3
125
16.20
2023-03-24
0
113
-113
14.40
2022-12-07
0
5
-5
11.15
2022-12-05
0
10
-10
11.80
2022-11-16
10
0
10
11.70
2022-11-07
5
30
-25
12.00
2022-10-07
0
2
-2
12.20
2022-06-17
4
48
-44
16.30
2022-06-13
1
33
-32
16.55
2022-06-07
30
2
28
14.45
2022-02-08
0
9
-9
29.00
2022-02-07
10
0
10
28.25
2022-01-13
18
2
16
28.75
2021-06-24
6
66
-60
31.20
2021-04-28
101
1
100
13.60
2019-12-18
0
1
-1
3.34
2019-11-06
14
0
14
5.97
2019-09-02
8
0
8
6.71
合計 656 826 -170