點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鳳凰 (5706)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (20/35 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
25 pts
5日大漲率 31.4%
10日大漲率 25.7%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-14
0
5
-5
52.50
2026-04-13
5
0
5
57.20
2026-04-02
0
11
-11
51.50
2026-04-01
4
0
4
52.70
2026-03-31
0
5
-5
51.00
2026-03-30
4
0
4
51.30
2026-03-27
2
8
-6
51.70
2026-03-25
4
0
4
51.90
2026-03-20
6
0
6
52.10
2024-11-13
0
2
-2
61.50
2024-11-08
2
11
-9
59.50
2024-09-27
16
0
16
60.00
2024-08-29
0
6
-6
59.40
2024-08-23
7
0
7
60.20
2024-07-31
0
3
-3
65.80
2024-07-26
0
16
-16
66.00
2024-06-28
1
10
-9
76.30
2024-06-21
15
0
15
79.50
2024-05-24
0
17
-17
74.10
2024-04-10
2
16
-14
69.10
2024-04-01
0
15
-15
68.90
2024-03-19
0
11
-11
67.40
2024-03-15
22
4
18
67.60
2024-03-08
20
0
20
60.80
2024-01-19
0
16
-16
67.80
2024-01-05
18
0
18
74.00
2023-12-15
0
12
-12
71.40
2023-12-06
0
18
-18
75.40
2023-11-15
4
21
-17
69.10
2023-09-11
0
21
-21
67.80
2023-08-04
1
9
-8
79.80
2023-06-09
75
45
30
116.50
2023-05-16
122
80
42
66.80
2023-05-11
13
45
-32
61.70
2023-03-16
40
5
35
59.20
2023-02-14
2
32
-30
64.40
2023-02-08
15
0
15
62.40
2022-12-12
13
3
10
57.80
2022-11-24
0
2
-2
52.30
2022-10-06
10
0
10
57.90
2022-10-04
0
8
-8
58.10
2022-09-29
16
0
16
56.40
2022-09-05
15
0
15
61.30
2022-08-12
0
10
-10
59.50
2021-11-08
0
7
-7
45.10
2021-11-02
1
4
-3
43.65
2021-10-14
0
7
-7
43.00
2021-08-31
4
0
4
41.95
2021-07-20
10
0
10
46.20
2021-01-14
1
0
1
30.50
2020-11-16
5
0
5
29.65
2020-09-28
0
0
0
28.50
2020-08-21
0
1
-1
29.50
2020-07-31
1
0
1
29.70
2020-05-07
0
5
-5
30.20
2020-05-06
0
5
-5
30.00
2020-01-09
9
0
9
42.95
2019-12-10
0
0
0
38.75
2019-12-04
1
0
1
38.15
2019-09-11
0
0
0
36.05
2019-08-14
0
0
0
35.85
合計 486 496 -10