點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

浪凡 (6165)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (15/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
93 pts
5日大漲率 22.9%
10日大漲率 22.9%
20日大漲率 31.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-15
0
10
-10
44.95
2026-04-10
0
10
-10
45.85
2026-04-07
0
3
-3
45.20
2025-05-12
11
52
-41
61.30
2025-05-07
56
27
29
57.10
2024-10-24
1
18
-17
49.00
2024-09-30
0
11
-11
38.25
2024-09-05
10
0
10
35.65
2024-05-13
0
5
-5
39.40
2024-03-13
4
158
-154
39.50
2023-12-26
0
5
-5
36.60
2023-12-25
0
10
-10
36.30
2023-12-22
0
5
-5
35.30
2023-09-22
2
0
2
34.20
2023-09-20
0
3
-3
34.15
2023-09-18
0
7
-7
34.05
2023-09-14
8
0
8
34.80
2023-08-14
7
0
7
31.95
2023-08-08
55
0
55
32.00
2023-08-07
15
0
15
32.75
2023-08-04
30
0
30
32.75
2023-07-25
2
10
-8
32.30
2023-07-19
7
0
7
32.60
2023-07-18
21
0
21
31.70
2023-07-17
30
0
30
31.85
2023-06-15
0
10
-10
34.95
2023-05-24
0
7
-7
32.80
2023-05-17
4
13
-9
32.15
2023-05-12
0
1
-1
29.60
2023-03-07
0
15
-15
30.85
2022-12-28
0
3
-3
27.10
2022-12-13
1
0
1
28.35
2022-07-28
0
1
-1
26.60
2022-07-20
0
2
-2
27.00
2022-07-19
0
1
-1
27.00
2022-07-13
4
0
4
26.10
2022-07-04
2
1
1
23.30
2022-06-10
1
0
1
26.90
2022-04-19
0
10
-10
29.95
2021-12-28
2
0
2
37.85
2021-12-15
1
22
-21
40.50
2021-12-14
24
1
23
40.60
2021-09-29
1
4
-3
34.25
2021-08-24
0
5
-5
33.90
2021-08-12
5
0
5
33.25
2021-08-02
6
0
6
34.50
2021-07-27
0
10
-10
35.90
2021-07-05
0
15
-15
39.00
2021-06-16
15
2
13
35.90
2021-01-26
10
0
10
39.85
2020-12-25
1
13
-12
44.00
2020-12-16
1
29
-28
51.00
2020-11-12
23
0
23
64.20
2020-04-20
3
0
3
22.80
2020-03-16
0
11
-11
17.70
2020-03-03
0
8
-8
23.00
2020-02-25
0
12
-12
22.70
2020-02-04
10
0
10
19.30
2020-02-03
0
23
-23
18.70
2020-01-15
0
10
-10
18.80
2020-01-14
1
0
1
17.95
2020-01-08
0
5
-5
18.20
2019-07-26
1
0
1
7.74
合計 375 568 -193