| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
102
|
48
|
54
|
27.10
|
|
2026-03-09
|
0
|
41
|
-41
|
25.05
|
|
2026-02-25
|
0
|
11
|
-11
|
25.75
|
|
2026-02-02
|
5
|
15
|
-10
|
26.90
|
|
2025-09-25
|
9
|
500
|
-491
|
32.10
|
|
2025-09-23
|
82
|
372
|
-290
|
33.90
|
|
2025-09-22
|
840
|
45
|
795
|
35.70
|
|
2025-07-30
|
22
|
0
|
22
|
28.45
|
|
2025-05-28
|
0
|
5
|
-5
|
24.35
|
|
2025-05-21
|
5
|
0
|
5
|
24.30
|
|
2025-05-12
|
0
|
5
|
-5
|
24.85
|
|
2025-05-08
|
5
|
0
|
5
|
24.40
|
|
2025-05-02
|
0
|
7
|
-7
|
24.15
|
|
2025-04-29
|
0
|
5
|
-5
|
23.45
|
|
2025-04-25
|
5
|
0
|
5
|
22.45
|
|
2025-04-15
|
7
|
0
|
7
|
23.10
|
|
2025-03-14
|
7
|
0
|
7
|
26.85
|
|
2025-03-05
|
0
|
10
|
-10
|
27.55
|
|
2025-02-17
|
0
|
13
|
-13
|
29.20
|
|
2025-02-04
|
10
|
0
|
10
|
27.00
|
|
2024-10-16
|
83
|
18
|
65
|
34.85
|
|
2024-10-09
|
4
|
24
|
-20
|
31.00
|
|
2024-10-04
|
11
|
2
|
9
|
30.90
|
|
2024-09-06
|
5
|
0
|
5
|
28.40
|
|
2024-08-26
|
0
|
24
|
-24
|
31.30
|
|
2024-08-15
|
10
|
0
|
10
|
28.30
|
|
2024-08-09
|
0
|
16
|
-16
|
27.95
|
|
2024-07-10
|
51
|
10
|
41
|
34.70
|
|
2024-06-06
|
10
|
0
|
10
|
30.15
|
|
2024-05-31
|
10
|
0
|
10
|
30.95
|
|
2024-01-11
|
11
|
0
|
11
|
30.40
|
|
2023-11-28
|
8
|
0
|
8
|
29.05
|
|
2023-11-27
|
1
|
17
|
-16
|
29.40
|
|
2023-11-23
|
6
|
0
|
6
|
28.80
|
|
2023-11-14
|
4
|
0
|
4
|
29.75
|
|
2023-11-13
|
7
|
0
|
7
|
29.20
|
|
2023-10-25
|
8
|
0
|
8
|
28.60
|
|
2023-10-20
|
3
|
0
|
3
|
27.75
|
|
2023-09-28
|
2
|
0
|
2
|
29.90
|
|
2023-09-13
|
1
|
8
|
-7
|
30.45
|
|
2023-09-01
|
0
|
12
|
-12
|
29.85
|
|
2023-08-23
|
10
|
0
|
10
|
27.60
|
|
2023-07-13
|
30
|
2
|
28
|
34.15
|
|
2023-06-21
|
15
|
2
|
13
|
32.60
|
|
2023-06-07
|
11
|
0
|
11
|
33.15
|
|
2023-06-06
|
17
|
3
|
14
|
33.45
|
|
2023-05-05
|
16
|
3
|
13
|
32.85
|
|
2023-03-07
|
5
|
0
|
5
|
29.25
|
|
2023-03-03
|
15
|
1
|
14
|
29.90
|
|
2023-03-01
|
21
|
0
|
21
|
29.80
|
|
2022-04-28
|
0
|
10
|
-10
|
30.75
|
|
2021-12-27
|
0
|
2
|
-2
|
30.95
|
|
2021-11-30
|
10
|
0
|
10
|
30.90
|
|
2021-06-11
|
0
|
2
|
-2
|
32.85
|
|
2021-06-10
|
0
|
6
|
-6
|
32.75
|
|
2021-06-04
|
11
|
0
|
11
|
32.60
|
|
2021-03-19
|
0
|
3
|
-3
|
34.50
|
|
2021-03-16
|
0
|
12
|
-12
|
34.90
|
|
2021-03-11
|
0
|
6
|
-6
|
33.85
|
|
2021-03-10
|
0
|
2
|
-2
|
33.90
|
|
2021-01-14
|
2
|
0
|
2
|
33.50
|
|
2021-01-06
|
0
|
6
|
-6
|
33.20
|
|
2020-12-25
|
3
|
0
|
3
|
32.35
|
|
2020-12-09
|
2
|
0
|
2
|
34.10
|
|
2020-10-07
|
7
|
0
|
7
|
34.00
|
|
2020-09-17
|
0
|
10
|
-10
|
37.55
|
|
2020-08-10
|
0
|
25
|
-25
|
41.25
|
|
2020-07-24
|
46
|
14
|
32
|
38.65
|
|
2020-07-23
|
0
|
37
|
-37
|
39.75
|
|
2020-07-20
|
11
|
1
|
10
|
39.15
|
|
2020-07-08
|
28
|
3
|
25
|
39.70
|
|
2020-06-30
|
1
|
18
|
-17
|
36.25
|
|
2020-06-29
|
25
|
1
|
24
|
35.35
|
|
2020-06-10
|
0
|
2
|
-2
|
33.65
|
|
2020-05-28
|
26
|
32
|
-6
|
34.10
|
|
2020-05-20
|
3
|
1
|
2
|
35.25
|
|
2020-05-18
|
6
|
0
|
6
|
35.50
|
|
2020-05-14
|
5
|
25
|
-20
|
36.60
|
|
2020-05-13
|
20
|
0
|
20
|
34.90
|
| 合計 | 1680 | 1437 | 243 | |
