| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-06
|
29
|
2
|
27
|
590.00
|
|
2026-03-05
|
5
|
33
|
-28
|
599.00
|
|
2025-05-09
|
0
|
10
|
-10
|
265.50
|
|
2025-02-26
|
0
|
8
|
-8
|
393.00
|
|
2025-01-15
|
8
|
0
|
8
|
360.00
|
|
2024-07-22
|
18
|
0
|
18
|
255.00
|
|
2024-07-18
|
0
|
36
|
-36
|
243.50
|
|
2024-07-17
|
12
|
0
|
12
|
263.50
|
|
2024-06-11
|
10
|
54
|
-44
|
268.00
|
|
2024-06-07
|
0
|
24
|
-24
|
246.00
|
|
2024-06-05
|
35
|
1
|
34
|
236.00
|
|
2024-05-23
|
12
|
0
|
12
|
231.50
|
|
2024-05-21
|
6
|
12
|
-6
|
|
|
2024-05-20
|
21
|
6
|
15
|
222.50
|
|
2024-05-16
|
0
|
27
|
-27
|
228.50
|
|
2024-05-14
|
13
|
1
|
12
|
219.50
|
|
2024-05-08
|
4
|
27
|
-23
|
250.00
|
|
2024-05-07
|
13
|
54
|
-41
|
248.50
|
|
2024-04-30
|
1
|
23
|
-22
|
248.50
|
|
2024-04-23
|
0
|
15
|
-15
|
222.50
|
|
2024-04-19
|
40
|
15
|
25
|
224.50
|
|
2024-04-18
|
0
|
10
|
-10
|
249.00
|
|
2024-04-17
|
0
|
19
|
-19
|
260.00
|
|
2024-04-11
|
18
|
0
|
18
|
264.00
|
|
2024-04-01
|
8
|
96
|
-88
|
268.00
|
|
2024-03-29
|
0
|
10
|
-10
|
249.00
|
|
2024-03-27
|
6
|
0
|
6
|
244.00
|
|
2024-03-26
|
23
|
0
|
23
|
234.00
|
|
2024-03-11
|
31
|
103
|
-72
|
273.50
|
|
2024-03-08
|
24
|
0
|
24
|
249.00
|
|
2024-02-29
|
0
|
6
|
-6
|
243.00
|
|
2024-02-27
|
58
|
1
|
57
|
234.00
|
|
2024-02-20
|
16
|
232
|
-216
|
229.00
|
|
2024-01-24
|
49
|
19
|
30
|
174.50
|
|
2024-01-11
|
128
|
2
|
126
|
152.50
|
|
2024-01-10
|
7
|
86
|
-79
|
148.00
|
|
2024-01-08
|
54
|
0
|
54
|
145.50
|
|
2024-01-05
|
18
|
0
|
18
|
142.50
|
|
2024-01-04
|
44
|
5
|
39
|
138.50
|
|
2024-01-02
|
28
|
3
|
25
|
142.00
|
|
2023-12-18
|
0
|
21
|
-21
|
133.00
|
|
2023-11-22
|
18
|
131
|
-113
|
137.50
|
|
2023-11-14
|
31
|
84
|
-53
|
134.50
|
|
2023-11-10
|
48
|
23
|
25
|
123.00
|
|
2023-11-08
|
28
|
2
|
26
|
126.50
|
|
2023-10-25
|
26
|
4
|
22
|
130.00
|
|
2023-10-24
|
26
|
8
|
18
|
130.00
|
|
2023-10-16
|
24
|
4
|
20
|
133.00
|
|
2023-09-21
|
16
|
0
|
16
|
95.80
|
|
2023-09-15
|
12
|
0
|
12
|
100.50
|
|
2023-09-14
|
15
|
2
|
13
|
101.50
|
|
2023-09-13
|
16
|
2
|
14
|
97.00
|
|
2023-08-10
|
12
|
65
|
-53
|
109.00
|
|
2023-07-04
|
50
|
13
|
37
|
100.00
|
|
2023-07-03
|
3
|
33
|
-30
|
91.50
|
|
2023-06-30
|
58
|
3
|
55
|
89.80
|
|
2023-06-14
|
12
|
71
|
-59
|
90.00
|
|
2023-06-13
|
88
|
34
|
54
|
92.60
|
|
2023-06-12
|
39
|
8
|
31
|
89.60
|
|
2023-05-30
|
2
|
24
|
-22
|
69.80
|
|
2023-05-25
|
25
|
2
|
23
|
69.20
|
|
2023-03-30
|
2
|
0
|
2
|
67.90
|
|
2023-03-27
|
2
|
0
|
2
|
68.00
|
|
2023-03-09
|
0
|
11
|
-11
|
71.20
|
|
2023-03-07
|
1
|
40
|
-39
|
71.60
|
|
2023-02-24
|
53
|
4
|
49
|
72.00
|
|
2023-02-08
|
7
|
0
|
7
|
68.40
|
|
2023-01-10
|
0
|
5
|
-5
|
64.00
|
|
2022-12-06
|
1
|
18
|
-17
|
71.80
|
|
2022-12-01
|
4
|
53
|
-49
|
65.10
|
|
2022-11-29
|
70
|
0
|
70
|
62.40
|
|
2022-11-11
|
0
|
19
|
-19
|
60.10
|
|
2022-09-08
|
6
|
0
|
6
|
80.50
|
|
2022-09-05
|
1
|
60
|
-59
|
81.70
|
|
2022-05-27
|
0
|
26
|
-26
|
101.00
|
|
2022-05-26
|
0
|
32
|
-32
|
100.00
|
|
2022-05-25
|
0
|
38
|
-38
|
101.50
|
|
2022-05-24
|
0
|
11
|
-11
|
101.00
|
|
2022-04-11
|
20
|
0
|
20
|
124.00
|
|
2022-04-08
|
10
|
0
|
10
|
130.00
|
|
2022-04-07
|
10
|
0
|
10
|
129.50
|
|
2022-04-01
|
14
|
101
|
-87
|
135.00
|
|
2022-03-14
|
43
|
5
|
38
|
140.50
|
|
2022-03-10
|
30
|
5
|
25
|
132.00
|
|
2022-03-03
|
64
|
21
|
43
|
148.00
|
|
2022-03-02
|
69
|
10
|
59
|
145.00
|
|
2022-02-16
|
50
|
3
|
47
|
135.00
|
|
2022-02-15
|
48
|
9
|
39
|
133.50
|
|
2022-02-14
|
23
|
3
|
20
|
130.50
|
|
2022-02-11
|
34
|
9
|
25
|
129.00
|
|
2022-02-10
|
20
|
0
|
20
|
126.50
|
|
2022-01-21
|
21
|
2
|
19
|
122.00
|
|
2022-01-19
|
0
|
20
|
-20
|
125.00
|
|
2022-01-03
|
0
|
12
|
-12
|
122.00
|
|
2021-12-09
|
0
|
30
|
-30
|
117.00
|
|
2021-10-13
|
11
|
0
|
11
|
101.00
|
|
2021-10-12
|
39
|
0
|
39
|
104.50
|
|
2021-10-07
|
1
|
110
|
-109
|
107.00
|
|
2021-09-24
|
8
|
0
|
8
|
117.00
|
|
2021-09-07
|
10
|
0
|
10
|
125.50
|
|
2021-08-23
|
0
|
7
|
-7
|
131.50
|
|
2021-08-18
|
22
|
4
|
18
|
132.00
|
|
2021-08-17
|
10
|
0
|
10
|
128.00
|
|
2021-08-16
|
11
|
1
|
10
|
130.50
|
|
2021-08-10
|
10
|
1
|
9
|
139.00
|
|
2021-05-14
|
5
|
43
|
-38
|
116.00
|
|
2021-05-03
|
25
|
1
|
24
|
136.00
|
|
2021-03-10
|
11
|
1
|
10
|
102.00
|
|
2021-03-05
|
7
|
20
|
-13
|
107.50
|
|
2021-02-25
|
42
|
1
|
41
|
118.50
|
|
2021-02-02
|
31
|
10
|
21
|
111.50
|
|
2021-01-28
|
24
|
4
|
20
|
117.00
|
|
2021-01-27
|
23
|
2
|
21
|
121.00
|
|
2021-01-20
|
45
|
14
|
31
|
121.50
|
|
2021-01-06
|
52
|
2
|
50
|
92.20
|
|
2020-12-29
|
0
|
7
|
-7
|
86.60
|
|
2020-12-25
|
10
|
29
|
-19
|
87.00
|
|
2020-12-08
|
3
|
28
|
-25
|
85.50
|
|
2020-10-22
|
5
|
39
|
-34
|
72.90
|
|
2020-10-21
|
34
|
8
|
26
|
72.50
|
|
2020-09-16
|
4
|
35
|
-31
|
66.30
|
|
2020-09-14
|
34
|
2
|
32
|
67.20
|
|
2020-07-21
|
3
|
17
|
-14
|
53.10
|
|
2020-06-16
|
0
|
2
|
-2
|
41.50
|
|
2020-05-25
|
0
|
6
|
-6
|
43.15
|
|
2020-05-14
|
5
|
0
|
5
|
43.10
|
|
2020-03-17
|
0
|
10
|
-10
|
29.15
|
|
2020-03-13
|
0
|
48
|
-48
|
35.30
|
|
2020-03-10
|
12
|
0
|
12
|
41.90
|
|
2020-03-09
|
14
|
0
|
14
|
43.20
|
|
2020-02-10
|
1
|
0
|
1
|
40.80
|
|
2020-01-13
|
2
|
0
|
2
|
41.00
|
|
2020-01-09
|
4
|
0
|
4
|
40.15
|
|
2019-12-17
|
0
|
2
|
-2
|
40.60
|
| 合計 | 2409 | 2475 | -66 | |
