點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

佳必琪 (6197)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.3% (23/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
135 pts
5日大漲率 34.1%
10日大漲率 25%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
30
11
19
325.00
2026-05-27
4
32
-28
281.50
2026-05-07
23
1
22
231.50
2026-01-16
10
0
10
148.00
2025-12-18
4
0
4
131.50
2025-09-24
0
13
-13
160.00
2025-09-19
17
0
17
158.50
2025-07-16
0
15
-15
138.50
2025-07-04
1
20
-19
144.00
2025-07-03
20
2
18
144.00
2025-06-27
19
3
16
142.50
2025-05-23
6
0
6
141.00
2025-04-25
1
11
-10
122.00
2025-03-18
7
2
5
136.50
2024-12-25
0
5
-5
150.50
2024-12-03
0
27
-27
159.00
2024-11-28
17
6
11
148.50
2024-11-27
20
1
19
151.50
2024-10-08
25
0
25
154.00
2024-09-10
12
2
10
150.50
2024-08-30
32
4
28
183.50
2024-07-16
10
0
10
174.00
2024-06-14
35
92
-57
195.00
2024-06-13
40
1
39
177.50
2024-02-27
20
1
19
90.70
2024-01-31
17
2
15
79.80
2023-12-18
1
12
-11
86.30
2023-10-23
3
53
-50
78.90
2023-10-20
11
1
10
71.80
2023-10-19
16
6
10
72.40
2023-09-20
2
52
-50
69.50
2023-09-19
52
0
52
71.00
2023-03-09
0
10
-10
47.00
2022-12-08
1
12
-11
40.75
2022-11-18
0
1
-1
38.15
2022-07-25
2
0
2
34.55
2022-05-04
3
0
3
39.65
2022-04-20
3
0
3
40.25
2022-04-08
0
5
-5
41.75
2022-03-17
0
40
-40
43.05
2022-02-17
1
60
-59
49.05
2022-01-10
32
2
30
42.30
2022-01-04
0
36
-36
41.30
2021-12-23
10
1
9
39.15
2021-12-20
20
0
20
38.65
2021-12-17
76
4
72
38.60
2021-09-30
0
197
-197
34.20
2021-09-14
1
0
1
35.60
2021-09-10
0
2
-2
35.20
2021-09-06
0
1
-1
35.50
2021-07-19
0
5
-5
36.90
2021-04-14
4
25
-21
41.60
2021-03-29
0
12
-12
43.15
2021-03-25
22
0
22
43.80
2021-03-12
75
56
19
40.80
2021-02-04
5
0
5
36.15
2020-09-03
3
12
-9
37.00
2020-06-29
10
0
10
35.70
2020-02-17
0
3
-3
29.50
2020-02-10
13
0
13
29.50
2019-07-16
0
2
-2
29.35
合計 736 861 -125